Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
RusGas RGS
Xếp hạng #? 02:24:31 18/12/2018
RusGas (RGS)
Không hoạt động

Lịch sử giá RusGas (RGS) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0003036$0.0003060$0.0002628$0.0002703$200.63$490,789
2018-10-02$0.0002696$0.0002954$0.0002607$0.0002935$6,524.76$532,886
2018-10-03$0.0002936$0.0002944$0.0002256$0.0002726$100.65$494,980
2018-10-04$0.0002729$0.0002770$0.0002275$0.0002423$536.57$439,974
2018-10-05$0.0002430$0.0002439$0.0001960$0.0002246$29.09$407,834
2018-10-06$0.0002251$0.0002298$0.0001969$0.0002033$128.77$369,035
2018-10-07$0.0002040$0.0002626$0.0001954$0.0002229$2,815.96$404,742
2018-10-08$0.0002240$0.0002670$0.0002229$0.0002651$13,789.00$481,263
2018-10-09$0.0002660$0.0002660$0.0002381$0.0002520$3.19$457,622
2018-10-10$0.0002511$0.0002623$0.0002024$0.0002308$24,769.40$418,975
2018-10-11$0.0002300$0.0002302$0.0001739$0.0002050$2,476.65$372,276
2018-10-12$0.0002048$0.0002076$0.0001564$0.0001871$6,544.24$339,767
2018-10-13$0.0001871$0.0002002$0.0001558$0.0001869$278.92$339,326
2018-10-14$0.0001869$0.0001898$0.0001821$0.0001878$584.24$341,005
2018-10-15$0.0001880$0.0002008$0.0001525$0.0001914$2,578.15$347,500
2018-10-16$0.0001912$0.0002045$0.0001834$0.0001972$6,776.71$358,009
2018-10-17$0.0001979$0.0001983$0.0001439$0.0001957$42.38$355,316
2018-10-18$0.0001965$0.0001972$0.0001368$0.0001943$17.28$352,820
2018-10-19$0.0001943$0.0001947$0.0001876$0.0001929$625.68$350,254
2018-10-20$0.0001929$0.0002140$0.0001671$0.0002006$29,208.50$364,194
2018-10-21$0.0002006$0.0002486$0.0001624$0.0002464$662.20$447,422
2018-10-22$0.0002463$0.0002468$0.0001609$0.0002065$2,782.98$374,896
2018-10-23$0.0002065$0.0002076$0.0001611$0.0001876$568.96$340,595
2018-10-24$0.0001867$0.0002009$0.0001034$0.0001101$65,435.50$199,936
2018-10-25$0.0001102$0.0001354$0.00009027$0.00009670$246,237$175,569
2018-10-26$0.00009651$0.0001103$0.00008994$0.00009055$56,108.00$164,397
2018-10-27$0.00009020$0.0001100$0.00008361$0.00009012$223,100$163,630
2018-10-28$0.00009708$0.00009719$0.00008349$0.00008388$13,974.00$152,289
2018-10-29$0.00008385$0.00009698$0.00008163$0.00008210$250.05$149,070
2018-10-30$0.00008212$0.00009491$0.00008172$0.00008814$11,321.10$160,033
2018-10-31$0.00008842$0.0001006$0.00002515$0.00005659$116,216$102,737
Lịch sử giá RusGas (RGS) Tháng 10/2018 - CoinMarket.vn
4.2 trên 785 đánh giá