Vốn hóa: $3,284,971,937,127 Khối lượng (24h): $243,601,836,787 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
RusGas RGS
Xếp hạng #? 02:24:31 18/12/2018
RusGas (RGS)
Không hoạt động

Lịch sử giá RusGas (RGS) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.00005659$0.00007591$0.00001898$0.00003163$156,090$57,423.11
2018-11-02$0.00003163$0.00006705$0.00001214$0.00001594$138,356$30,541.67
2018-11-03$0.00001594$0.00003124$0.000008289$0.000008927$1,009,380$30,490.10
2018-11-04$0.000008927$0.00001146$0.000008279$0.000008366$272,085$28,574.97
2018-11-05$0.000008363$0.000009034$0.000003213$0.000005775$127,398$19,726.15
2018-11-06$0.000005804$0.000008398$0.000002565$0.000002591$498,750$11,034.80
2018-11-07$0.000003240$0.000003914$0.000001302$0.000002614$206,683$8,929.42
2018-11-08$0.000002614$0.000002617$0.000001291$0.000002573$1,726.13$8,788.36
2018-11-09$0.000002573$0.000002584$0.000001276$0.000002553$880.15$8,720.73
2018-11-10$0.000002553$0.000002579$0.000001915$0.000001927$434.66$6,582.56
2018-11-11$0.000001926$0.000002574$0.000001901$0.000001918$337.96$6,549.43
2018-11-12$0.000001929$0.000002576$0.000001276$0.000001279$231.64$4,369.59
2018-11-13$0.000001274$0.000002560$0.000001267$0.000001910$489.84$6,523.13
2018-11-14$0.000001904$0.000003334$0.000001248$0.000001914$1,851.87$6,538.15
2018-11-15$0.000001924$0.000002507$0.000001086$0.000001692$606.08$5,778.87
2018-11-16$0.000001692$0.000002256$0.000001658$0.000002226$1,129.86$7,602.46
2018-11-17$0.000002230$0.000002230$0.000001102$0.000002217$977.59$7,573.77
2018-11-18$0.000002225$0.000002260$0.000001670$0.000001685$326.24$5,754.96
2018-11-19$0.000001686$0.000002209$0.0000009585$0.000001456$73.33$4,971.76
2018-11-20$0.000001449$0.000001955$0.0000004457$0.0000008880$841.38$3,033.06
2018-11-21$0.0000008979$0.000001404$0.0000008753$0.000001383$334.30$4,723.78
2018-11-22$0.000001378$0.000001384$0.0000008693$0.0000008716$258.34$2,977.04
2018-11-23$0.0000008672$0.000009256$0.0000008375$0.000003398$152.11$11,606.57
2018-11-24$0.000003406$0.000003835$0.0000008520$0.000001160$27.66$3,961.08
2018-11-25$0.000001160$0.000001240$0.0000007376$0.000001199$402.53$4,094.29
2018-11-26$0.000001201$0.000001528$0.0000007568$0.000001508$550.26$5,150.05
2018-11-27$0.000001507$0.000001518$0.000001106$0.000001146$241.95$3,913.60
2018-11-28$0.000001147$0.000001745$0.0000004204$0.0000008512$176,748$2,907.36
2018-11-29$0.0000008537$0.0000008828$0.0000004170$0.0000004278$201,212$1,461.35
2018-11-30$0.0000004285$0.0000008649$0.0000003968$0.0000008032$43,242.24$2,743.27
Lịch sử giá RusGas (RGS) Tháng 11/2018 - CoinMarket.vn
4.2 trên 785 đánh giá