RusGas RGS
Xếp hạng #?
02:24:31 18/12/2018
RusGas (RGS)
Không hoạt động
Lịch sử giá RusGas (RGS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0000008054 | $0.0000008573 | $0.0000003982 | $0.0000004195 | $132,140 | $1,432.69 |
| 2018-12-02 | $0.0000004191 | $0.0000008573 | $0.0000004103 | $0.0000004137 | $16,945.53 | $1,413.16 |
| 2018-12-03 | $0.0000004164 | $0.0000008043 | $0.0000003831 | $0.0000003878 | $17,476.70 | $1,324.53 |
| 2018-12-04 | $0.0000003874 | $0.0000004028 | $0.00000003912 | $0.00000007911 | $20,027.34 | $270.22 |
| 2018-12-05 | $0.00000007916 | $0.00000007941 | $0.00000003749 | $0.00000003749 | $4,027.45 | $128.06 |
| 2018-12-06 | $0.00000003748 | $0.00000007757 | $0.00000003517 | $0.00000003517 | $38,709.86 | $120.12 |
| 2018-12-07 | $0.00000003511 | $0.00000003515 | $0.00000003276 | $0.00000003420 | $912.41 | $116.81 |
| 2018-12-08 | $0.00000003418 | $0.00000003514 | $0.00000003348 | $0.00000003480 | $352.23 | $118.87 |
| 2018-12-09 | $0.00000003469 | $0.00000003687 | $0.00000003469 | $0.00000003617 | $838.84 | $123.54 |
| 2018-12-10 | $0.00000003611 | $0.00000003651 | $0.00000003468 | $0.00000003503 | $713.46 | $119.65 |
| 2018-12-11 | $0.00000003499 | $0.00000003517 | $0.00000003390 | $0.00000003425 | $1,291.16 | $116.97 |
| 2018-12-12 | $0.00000003420 | $0.00000006901 | $0.00000003411 | $0.00000003489 | $1,803.83 | $119.16 |
| 2018-12-13 | $0.00000003490 | $0.00000003492 | $0.00000003400 | $0.00000003410 | $0 | $116.46 |
| 2018-12-14 | $0.00000003410 | $0.00000003410 | $0.00000003410 | $0.00000003410 | $0 | $116.46 |
| 2018-12-15 | $0.00000003410 | $0.00000003410 | $0.00000003410 | $0.00000003410 | $0 | $116.46 |
| 2018-12-16 | $0.00000003410 | $0.00000003410 | $0.00000003410 | $0.00000003410 | $0 | $116.46 |