RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.001658 | $0.001658 | $0.001643 | $0.001643 | $0.02949 | $13,046.18 |
| 2016-07-04 | $0.001647 | $0.002043 | $0.001626 | $0.002043 | $0.1237 | $16,220.47 |
| 2016-07-05 | $0.002044 | $0.002044 | $0.001989 | $0.002005 | $0.6806 | $15,916.58 |
| 2016-07-06 | $0.002005 | $0.002039 | $0.001364 | $0.001368 | $0.3419 | $10,857.00 |
| 2016-07-07 | $0.001368 | $0.001379 | $0.001169 | $0.001222 | $0.9774 | $9,699.21 |
| 2016-07-08 | $0.001223 | $0.001273 | $0.001216 | $0.001273 | $1.29 | $10,109.25 |
| 2016-07-09 | $0.001273 | $0.001273 | $0.001235 | $0.001244 | $1.26 | $9,874.74 |
| 2016-07-13 | $0.001622 | $0.001632 | $0.001600 | $0.001600 | $0.07999 | $12,700.68 |
| 2016-07-14 | $0.001597 | $0.001602 | $0.001593 | $0.001599 | $0.07997 | $12,697.27 |
| 2016-07-20 | $0.001638 | $0.001638 | $0.001625 | $0.001631 | $0.004840 | $12,950.04 |
| 2016-07-21 | $0.001631 | $0.001631 | $0.001617 | $0.001623 | $0.4009 | $12,883.59 |
| 2016-07-22 | $0.001623 | $0.001626 | $0.001621 | $0.001622 | $0.4007 | $12,877.64 |