RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-06 | $0.001000 | $0.001024 | $0.0009909 | $0.001023 | $0.007029 | $8,119.01 |
| 2016-08-07 | $0.001023 | $0.001409 | $0.0009929 | $0.001002 | $0.6116 | $7,951.03 |
| 2016-08-08 | $0.001002 | $0.001413 | $0.0009585 | $0.0009633 | $0.6188 | $7,647.26 |
| 2016-08-09 | $0.0009634 | $0.001361 | $0.0007631 | $0.0007644 | $0.4817 | $6,068.61 |
| 2016-08-10 | $0.0007641 | $0.0007800 | $0.0007623 | $0.0007694 | $0.1231 | $6,108.02 |
| 2016-08-11 | $0.0007697 | $0.0008347 | $0.0007687 | $0.0008310 | $0.06649 | $6,597.06 |
| 2016-08-12 | $0.0008307 | $0.0008318 | $0.0008232 | $0.0008286 | $0.06629 | $6,577.75 |
| 2016-08-13 | $0.0008285 | $0.0009416 | $0.0008248 | $0.0009369 | $0.1775 | $7,437.57 |
| 2016-08-14 | $0.0009369 | $0.0009371 | $0.0009037 | $0.0009094 | $0.1301 | $7,219.27 |
| 2016-08-17 | $0.0008668 | $0.0008713 | $0.0008571 | $0.0008600 | $0.5505 | $6,827.62 |
| 2016-08-18 | $0.0008598 | $0.0008667 | $0.0008598 | $0.0008613 | $0.06891 | $6,837.45 |
| 2016-08-19 | $0.0008615 | $0.001336 | $0.0008613 | $0.001278 | $1.47 | $10,146.40 |
| 2016-08-20 | $0.001278 | $0.001289 | $0.0008226 | $0.0008260 | $2.45 | $6,557.68 |
| 2016-08-21 | $0.0008260 | $0.0008295 | $0.0008242 | $0.0008242 | $0.06594 | $6,542.76 |
| 2016-08-22 | $0.0008670 | $0.0008678 | $0.0008271 | $0.0008333 | $0.2668 | $6,615.42 |
| 2016-08-23 | $0.0008332 | $0.0008371 | $0.0008259 | $0.0008284 | $0.06628 | $6,576.52 |
| 2016-08-24 | $0.0008275 | $0.0008281 | $0.0008234 | $0.0008238 | $0.06920 | $6,539.67 |
| 2016-08-25 | $0.0008239 | $0.001173 | $0.0008175 | $0.001173 | $0.09796 | $9,312.04 |
| 2016-08-26 | $0.001173 | $0.001179 | $0.001171 | $0.001177 | $0.3489 | $9,340.30 |
| 2016-08-27 | $0.001177 | $0.001218 | $0.0008473 | $0.0008495 | $0.6442 | $6,744.29 |
| 2016-08-28 | $0.0008492 | $0.0008506 | $0.0008037 | $0.0008092 | $0.06474 | $6,423.97 |
| 2016-08-29 | $0.0008092 | $0.0008126 | $0.0008092 | $0.0008115 | $0.02244 | $6,442.60 |