Lịch sử giá RussiaCoin (RC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-02	$0.001144	$0.001151	$0.001143	$0.001151	$0.02302	$9,138.10
2016-09-03	$0.001151	$0.001151	$0.001148	$0.001149	$0.01149	$9,119.45
2016-09-04	$0.001076	$0.001101	$0.0008600	$0.0008640	$0.1296	$6,859.40
2016-09-05	$0.0008643	$0.0008649	$0.0008538	$0.0008552	$0.5826	$6,789.33
2016-09-06	$0.0008553	$0.0008613	$0.0008532	$0.0008607	$0.06886	$6,832.52
2016-09-07	$0.0008607	$0.0008615	$0.0008580	$0.0008606	$0.06886	$6,832.19
2016-09-08	$0.0008854	$0.0008857	$0.0008791	$0.0008833	$0.1413	$7,012.04
2016-09-09	$0.0008831	$0.0008838	$0.0008746	$0.0008776	$0.07022	$6,967.39
2016-09-10	$0.001055	$0.001056	$0.001052	$0.001054	$0.08486	$8,365.98
2016-09-11	$0.001054	$0.001054	$0.001030	$0.001031	$0.1031	$8,185.62
2016-09-12	$0.001031	$0.001095	$0.0007873	$0.0007905	$0.1799	$6,275.24
2016-09-13	$0.0007907	$0.001098	$0.0007895	$0.0007918	$0.05603	$6,285.92
2016-09-14	$0.0007920	$0.0007954	$0.0007909	$0.0007954	$0.04702	$6,314.12
2016-09-15	$0.0007181	$0.0007186	$0.0007166	$0.0007166	$0.1099	$5,688.60
2016-09-16	$0.0007164	$0.0007189	$0.0007164	$0.0007166	$0.1099	$5,688.65
2016-09-21	$0.001070	$0.001070	$0.001068	$0.001069	$0.06884	$8,484.67
2016-09-22	$0.001069	$0.001071	$0.001067	$0.001067	$0.003627	$8,472.84
2016-09-23	$0.001067	$0.001067	$0.001067	$0.001067	$0.003625	$8,468.08
2016-09-24	$0.0007231	$0.001055	$0.0007227	$0.001054	$0.09848	$8,371.38
2016-09-25	$0.001055	$0.001056	$0.001050	$0.001051	$0.07359	$8,340.82
2016-09-29	$0.0007199	$0.001224	$0.0007198	$0.001223	$0.2700	$9,711.52
2016-09-30	$0.001224	$0.001232	$0.001220	$0.001232	$0.01486	$9,776.77

Lịch sử giá RussiaCoin (RC) Tháng 09/2016 - CoinMarket.vn

4.2 trên 797 đánh giá