RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 10/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-10-01 | $0.001232 | $0.001236 | $0.001232 | $0.001236 | $0.01492 | $9,815.28 |
2016-10-03 | $0.001237 | $0.001237 | $0.001235 | $0.001236 | $0.01392 | $9,815.28 |
2016-10-04 | $0.001237 | $0.001237 | $0.001232 | $0.001233 | $0.01389 | $9,790.19 |
2016-10-06 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0.9999 | $9,976.67 |
2016-10-07 | $0.001257 | $0.001267 | $0.001254 | $0.001265 | $1.01 | $10,044.86 |
2016-10-08 | $0.0007414 | $0.0007438 | $0.0007410 | $0.0007429 | $0.05944 | $5,897.54 |
2016-10-09 | $0.0007429 | $0.001372 | $0.0007428 | $0.001369 | $1.86 | $10,867.08 |
2016-10-10 | $0.001369 | $0.001467 | $0.001363 | $0.001467 | $0.6202 | $11,642.29 |
2016-10-11 | $0.001467 | $0.001520 | $0.001466 | $0.001518 | $0.1214 | $12,049.63 |
2016-10-13 | $0.001532 | $0.001593 | $0.001528 | $0.001592 | $1.18 | $12,636.06 |
2016-10-14 | $0.001592 | $0.001603 | $0.001592 | $0.001596 | $0.3989 | $12,668.37 |
2016-10-17 | $0.001913 | $0.001913 | $0.001910 | $0.001911 | $0.7645 | $15,172.48 |
2016-10-18 | $0.001911 | $0.007192 | $0.001904 | $0.007189 | $24.54 | $57,075.12 |
2016-10-19 | $0.007190 | $0.007200 | $0.007078 | $0.007097 | $6.53 | $56,342.22 |
2016-10-20 | $0.006971 | $0.006977 | $0.0009458 | $0.0009465 | $0.4770 | $7,513.83 |
2016-10-21 | $0.0009463 | $0.0009511 | $0.0009460 | $0.0009499 | $0.003767 | $7,540.94 |
2016-10-22 | $0.007025 | $0.007356 | $0.0009830 | $0.0009852 | $1.33 | $7,821.38 |
2016-10-23 | $0.0009859 | $0.0009917 | $0.0009808 | $0.0009859 | $0.1026 | $7,827.02 |
2016-10-26 | $0.006595 | $0.006790 | $0.006595 | $0.006778 | $3.05 | $54,965.48 |
2016-10-27 | $0.006776 | $0.006862 | $0.006776 | $0.006859 | $0.5488 | $55,628.81 |
2016-10-28 | $0.006862 | $0.006888 | $0.001067 | $0.001069 | $0.8736 | $8,669.15 |
2016-10-29 | $0.001069 | $0.007182 | $0.001069 | $0.007125 | $2.14 | $57,795.85 |
2016-10-30 | $0.007123 | $0.007123 | $0.007119 | $0.007119 | $2.14 | $57,740.29 |