Vốn hóa: $3,239,871,961,728 Khối lượng (24h): $206,564,876,538 Tiền ảo: 32,451 Sàn giao dịch: 762 Thị phần: BTC: 57.2%, ETH: 12.9%
RussiaCoin RC
Xếp hạng #? 04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động

Lịch sử giá RussiaCoin (RC) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.001232$0.001236$0.001232$0.001236$0.01492$9,815.28
2016-10-03$0.001237$0.001237$0.001235$0.001236$0.01392$9,815.28
2016-10-04$0.001237$0.001237$0.001232$0.001233$0.01389$9,790.19
2016-10-06$0.001257$0.001257$0.001257$0.001257$0.9999$9,976.67
2016-10-07$0.001257$0.001267$0.001254$0.001265$1.01$10,044.86
2016-10-08$0.0007414$0.0007438$0.0007410$0.0007429$0.05944$5,897.54
2016-10-09$0.0007429$0.001372$0.0007428$0.001369$1.86$10,867.08
2016-10-10$0.001369$0.001467$0.001363$0.001467$0.6202$11,642.29
2016-10-11$0.001467$0.001520$0.001466$0.001518$0.1214$12,049.63
2016-10-13$0.001532$0.001593$0.001528$0.001592$1.18$12,636.06
2016-10-14$0.001592$0.001603$0.001592$0.001596$0.3989$12,668.37
2016-10-17$0.001913$0.001913$0.001910$0.001911$0.7645$15,172.48
2016-10-18$0.001911$0.007192$0.001904$0.007189$24.54$57,075.12
2016-10-19$0.007190$0.007200$0.007078$0.007097$6.53$56,342.22
2016-10-20$0.006971$0.006977$0.0009458$0.0009465$0.4770$7,513.83
2016-10-21$0.0009463$0.0009511$0.0009460$0.0009499$0.003767$7,540.94
2016-10-22$0.007025$0.007356$0.0009830$0.0009852$1.33$7,821.38
2016-10-23$0.0009859$0.0009917$0.0009808$0.0009859$0.1026$7,827.02
2016-10-26$0.006595$0.006790$0.006595$0.006778$3.05$54,965.48
2016-10-27$0.006776$0.006862$0.006776$0.006859$0.5488$55,628.81
2016-10-28$0.006862$0.006888$0.001067$0.001069$0.8736$8,669.15
2016-10-29$0.001069$0.007182$0.001069$0.007125$2.14$57,795.85
2016-10-30$0.007123$0.007123$0.007119$0.007119$2.14$57,740.29
Lịch sử giá RussiaCoin (RC) Tháng 10/2016 - CoinMarket.vn
4.2 trên 797 đánh giá