RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.005106 | $0.005125 | $0.005074 | $0.005100 | $0.4549 | $41,366.60 |
| 2016-11-02 | $0.005101 | $0.005104 | $0.005049 | $0.005072 | $0.4524 | $41,141.72 |
| 2016-11-03 | $0.001207 | $0.001207 | $0.001099 | $0.001115 | $0.005590 | $9,045.45 |
| 2016-11-04 | $0.001116 | $0.004924 | $0.001111 | $0.004924 | $0.4490 | $39,936.47 |
| 2016-11-05 | $0.004923 | $0.004953 | $0.004884 | $0.004911 | $0.4380 | $39,834.16 |
| 2016-11-07 | $0.001402 | $0.001404 | $0.001399 | $0.001399 | $0.05277 | $11,345.76 |
| 2016-11-08 | $0.001399 | $0.001418 | $0.001398 | $0.001413 | $0.05329 | $11,458.69 |
| 2016-11-09 | $0.004955 | $0.005173 | $0.004953 | $0.005062 | $0.3819 | $41,060.62 |
| 2016-11-10 | $0.007225 | $0.007225 | $0.001422 | $0.007155 | $5.40 | $58,034.17 |
| 2016-11-11 | $0.007155 | $0.007183 | $0.007144 | $0.007152 | $0.06343 | $58,011.56 |
| 2016-11-12 | $0.007064 | $0.007066 | $0.007046 | $0.007051 | $0.1528 | $57,191.68 |
| 2016-11-13 | $0.007051 | $0.007053 | $0.002406 | $0.007021 | $1.19 | $56,949.82 |
| 2016-11-14 | $0.007020 | $0.01058 | $0.003530 | $0.01056 | $156.11 | $85,672.28 |
| 2016-11-15 | $0.01057 | $0.01072 | $0.009953 | $0.009963 | $0.2183 | $80,812.57 |
| 2016-11-16 | $0.009956 | $0.01043 | $0.009927 | $0.01043 | $0.2085 | $84,581.55 |
| 2016-11-17 | $0.009928 | $0.009943 | $0.009858 | $0.009882 | $0.6023 | $80,174.36 |
| 2016-11-18 | $0.009877 | $0.01126 | $0.009823 | $0.01126 | $2.54 | $91,365.35 |
| 2016-11-19 | $0.01126 | $0.01133 | $0.01115 | $0.01125 | $2.54 | $91,282.60 |
| 2016-11-22 | $0.008891 | $0.009046 | $0.008891 | $0.009016 | $0.04508 | $73,247.83 |
| 2016-11-23 | $0.009016 | $0.009027 | $0.008867 | $0.008935 | $0.08935 | $72,586.83 |
| 2016-11-24 | $0.008935 | $0.008962 | $0.008802 | $0.008817 | $0.08817 | $71,625.39 |
| 2016-11-25 | $0.008838 | $0.008864 | $0.008201 | $0.008239 | $0.9009 | $66,936.21 |
| 2016-11-26 | $0.008240 | $0.008246 | $0.008106 | $0.008160 | $0.6529 | $66,291.02 |
| 2016-11-30 | $0.008182 | $0.008309 | $0.008182 | $0.008285 | $0.02485 | $67,305.14 |