RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.008285 | $0.008336 | $0.008285 | $0.008336 | $0.02501 | $67,721.85 |
| 2016-12-02 | $0.008636 | $0.008680 | $0.008598 | $0.008640 | $0.3946 | $70,195.23 |
| 2016-12-03 | $0.008643 | $0.008646 | $0.007693 | $0.007711 | $2.31 | $62,646.14 |
| 2016-12-04 | $0.007712 | $0.007735 | $0.007682 | $0.007735 | $0.008120 | $62,841.96 |
| 2016-12-05 | $0.007739 | $0.007739 | $0.007575 | $0.007602 | $0.007980 | $61,758.55 |
| 2016-12-07 | $0.008704 | $0.01146 | $0.008403 | $0.009610 | $5.41 | $78,072.71 |
| 2016-12-08 | $0.008073 | $0.01115 | $0.007690 | $0.008527 | $1.03 | $69,276.45 |
| 2016-12-09 | $0.008525 | $0.01123 | $0.007825 | $0.009897 | $0.9332 | $80,409.70 |
| 2016-12-10 | $0.009899 | $0.01115 | $0.007799 | $0.009482 | $1.04 | $77,034.68 |
| 2016-12-11 | $0.01026 | $0.01122 | $0.007700 | $0.01013 | $1.74 | $82,273.23 |
| 2016-12-12 | $0.01013 | $0.01029 | $0.01013 | $0.01027 | $0.01494 | $83,411.71 |
| 2016-12-13 | $0.007821 | $0.007821 | $0.007814 | $0.007816 | $0.02686 | $63,500.40 |
| 2016-12-14 | $0.007806 | $0.01140 | $0.006253 | $0.01139 | $2.10 | $92,538.43 |
| 2016-12-15 | $0.01139 | $0.01139 | $0.01136 | $0.01138 | $0.2312 | $92,440.24 |
| 2016-12-16 | $0.01095 | $0.01099 | $0.01094 | $0.01099 | $0.1209 | $89,279.19 |
| 2016-12-17 | $0.01099 | $0.01185 | $0.01027 | $0.01183 | $0.06803 | $96,118.71 |
| 2016-12-18 | $0.01183 | $0.01189 | $0.006399 | $0.006417 | $12.19 | $52,134.47 |
| 2016-12-19 | $0.006419 | $0.006443 | $0.006417 | $0.006431 | $10.93 | $52,246.33 |
| 2016-12-25 | $0.01329 | $0.01329 | $0.01329 | $0.01329 | $4.94 | $107,958 |
| 2016-12-26 | $0.01328 | $0.01353 | $0.007184 | $0.007265 | $0.3015 | $59,029.55 |
| 2016-12-27 | $0.007270 | $0.007530 | $0.007243 | $0.007495 | $0.1499 | $60,897.56 |