RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.008288 | $0.008363 | $0.008183 | $0.008363 | $0.1673 | $67,948.21 |
| 2017-01-04 | $0.008361 | $0.01556 | $0.008361 | $0.009817 | $1,668.19 | $79,758.00 |
| 2017-01-05 | $0.009827 | $0.01062 | $0.007101 | $0.008176 | $1,268.87 | $66,427.59 |
| 2017-01-06 | $0.008046 | $0.008497 | $0.006061 | $0.006090 | $366.41 | $49,478.81 |
| 2017-01-07 | $0.005891 | $0.006775 | $0.005417 | $0.006133 | $108.80 | $49,943.38 |
| 2017-01-08 | $0.006133 | $0.006956 | $0.005950 | $0.006442 | $514.56 | $52,555.32 |
| 2017-01-09 | $0.006861 | $0.006877 | $0.005723 | $0.006359 | $91.37 | $51,932.23 |
| 2017-01-10 | $0.006500 | $0.007044 | $0.005975 | $0.006562 | $31.96 | $53,593.44 |
| 2017-01-11 | $0.006563 | $0.007138 | $0.005287 | $0.005810 | $5.37 | $47,469.61 |
| 2017-01-12 | $0.005732 | $0.006617 | $0.005242 | $0.005911 | $2.67 | $48,293.67 |
| 2017-01-13 | $0.005787 | $0.006186 | $0.005108 | $0.006007 | $2.27 | $49,074.81 |
| 2017-01-14 | $0.006015 | $0.006253 | $0.005351 | $0.006124 | $1.31 | $50,033.14 |
| 2017-01-15 | $0.006122 | $0.006122 | $0.005303 | $0.005342 | $0.8471 | $43,643.00 |
| 2017-01-16 | $0.005342 | $0.005424 | $0.005332 | $0.005404 | $0.006799 | $44,147.34 |
| 2017-01-17 | $0.005405 | $0.005919 | $0.005400 | $0.005898 | $0.05898 | $48,184.54 |
| 2017-01-18 | $0.005902 | $0.005964 | $0.005579 | $0.005716 | $0.05716 | $46,695.98 |
| 2017-01-22 | $0.006988 | $0.007031 | $0.006732 | $0.006927 | $0.3833 | $56,594.18 |
| 2017-01-23 | $0.006935 | $0.006962 | $0.006876 | $0.006952 | $0.2920 | $56,800.96 |
| 2017-01-24 | $0.008946 | $0.008946 | $0.008700 | $0.008700 | $31.50 | $71,077.11 |
| 2017-01-25 | $0.008704 | $0.008807 | $0.008694 | $0.008731 | $31.62 | $71,331.36 |
| 2017-01-28 | $0.01352 | $0.01357 | $0.01352 | $0.01354 | $0.1805 | $110,606 |
| 2017-01-29 | $0.01354 | $0.01355 | $0.01354 | $0.01355 | $0.1806 | $110,691 |
| 2017-01-30 | $0.006081 | $0.006085 | $0.006077 | $0.006077 | $0.03038 | $49,647.36 |
| 2017-01-31 | $0.006075 | $0.01432 | $0.006075 | $0.01430 | $1.16 | $116,801 |