RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01429 | $0.01458 | $0.01429 | $0.01458 | $0.4177 | $119,114 |
| 2017-02-02 | $0.01458 | $0.01470 | $0.01449 | $0.01469 | $0.4209 | $120,015 |
| 2017-02-05 | $0.01535 | $0.01537 | $0.01504 | $0.01511 | $0.3325 | $123,467 |
| 2017-02-06 | $0.01513 | $0.01537 | $0.01512 | $0.01530 | $0.1530 | $124,963 |
| 2017-02-09 | $0.01576 | $0.01601 | $0.01401 | $0.01462 | $0.02199 | $119,424 |
| 2017-02-10 | $0.01464 | $0.01468 | $0.01432 | $0.01432 | $0.02154 | $116,979 |
| 2017-02-13 | $0.01459 | $0.01460 | $0.01454 | $0.01455 | $0.1203 | $118,894 |
| 2017-02-14 | $0.01457 | $0.01486 | $0.01449 | $0.01478 | $0.1222 | $120,744 |
| 2017-02-17 | $0.007542 | $0.007583 | $0.007530 | $0.007533 | $0.02072 | $61,542.26 |
| 2017-02-18 | $0.007554 | $0.007640 | $0.007538 | $0.007618 | $0.01333 | $62,238.75 |
| 2017-02-21 | $0.01543 | $0.01564 | $0.01529 | $0.01561 | $0.04294 | $127,568 |
| 2017-02-22 | $0.01561 | $0.01653 | $0.01541 | $0.01642 | $6.87 | $134,112 |
| 2017-02-23 | $0.01641 | $0.01677 | $0.008763 | $0.008867 | $0.05171 | $72,444.00 |
| 2017-02-24 | $0.008913 | $0.009123 | $0.008603 | $0.008862 | $0.05168 | $72,400.53 |
| 2017-02-27 | $0.008863 | $0.008983 | $0.008859 | $0.008968 | $0.04811 | $73,266.94 |
| 2017-02-28 | $0.008973 | $0.01761 | $0.008906 | $0.01214 | $121.91 | $99,199.93 |