RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01214 | $0.01769 | $0.009417 | $0.01144 | $1,776.33 | $93,486.62 |
| 2017-03-02 | $0.01146 | $0.01844 | $0.01022 | $0.01843 | $1,683.13 | $150,553 |
| 2017-03-03 | $0.01152 | $0.01840 | $0.009872 | $0.01496 | $2,262.72 | $122,188 |
| 2017-03-04 | $0.01498 | $0.01900 | $0.01056 | $0.01314 | $1,666.41 | $107,366 |
| 2017-03-05 | $0.01313 | $0.01587 | $0.01037 | $0.01176 | $2,746.60 | $96,070.85 |
| 2017-03-06 | $0.01176 | $0.01615 | $0.01145 | $0.01493 | $2,825.03 | $121,981 |
| 2017-03-07 | $0.01493 | $0.01553 | $0.01137 | $0.01410 | $2,089.38 | $115,159 |
| 2017-03-08 | $0.01409 | $0.01460 | $0.01055 | $0.01057 | $1,830.99 | $86,345.23 |
| 2017-03-09 | $0.01057 | $0.01395 | $0.01049 | $0.01078 | $974.28 | $88,069.93 |
| 2017-03-10 | $0.01079 | $0.01476 | $0.009437 | $0.009615 | $2,081.14 | $78,554.76 |
| 2017-03-11 | $0.009612 | $0.01358 | $0.009612 | $0.01181 | $988.67 | $96,450.10 |
| 2017-03-12 | $0.01181 | $0.01427 | $0.01016 | $0.01253 | $2,217.99 | $102,383 |
| 2017-03-13 | $0.01254 | $0.01428 | $0.01069 | $0.01364 | $3,276.40 | $111,419 |
| 2017-03-14 | $0.01379 | $0.01426 | $0.01065 | $0.01326 | $4,531.32 | $108,299 |
| 2017-03-15 | $0.01253 | $0.01350 | $0.01086 | $0.01180 | $3,374.48 | $96,376.81 |
| 2017-03-16 | $0.01286 | $0.01331 | $0.01033 | $0.01092 | $2,524.67 | $89,184.69 |
| 2017-03-17 | $0.01085 | $0.01231 | $0.009876 | $0.01083 | $2,087.87 | $88,451.84 |
| 2017-03-18 | $0.01097 | $0.01238 | $0.008807 | $0.01136 | $2,233.44 | $92,848.99 |
| 2017-03-19 | $0.01140 | $0.01285 | $0.009198 | $0.01050 | $3,026.71 | $85,803.98 |
| 2017-03-20 | $0.009947 | $0.01284 | $0.009947 | $0.01081 | $3,840.27 | $88,285.27 |
| 2017-03-21 | $0.01193 | $0.01339 | $0.01084 | $0.01239 | $3,451.10 | $101,254 |
| 2017-03-22 | $0.01239 | $0.01324 | $0.01048 | $0.01181 | $2,979.42 | $96,920.81 |
| 2017-03-23 | $0.01182 | $0.01271 | $0.01067 | $0.01215 | $2,886.59 | $99,696.12 |
| 2017-03-24 | $0.01232 | $0.01243 | $0.01084 | $0.01088 | $3,501.15 | $89,302.35 |
| 2017-03-25 | $0.01087 | $0.01168 | $0.01020 | $0.01118 | $3,450.31 | $91,703.76 |
| 2017-03-26 | $0.01130 | $0.01214 | $0.01063 | $0.01081 | $3,291.43 | $88,675.20 |
| 2017-03-27 | $0.01087 | $0.01238 | $0.01087 | $0.01187 | $2,990.42 | $97,384.88 |
| 2017-03-28 | $0.01192 | $0.01268 | $0.01155 | $0.01182 | $3,096.27 | $96,997.62 |
| 2017-03-29 | $0.01208 | $0.01261 | $0.01144 | $0.01232 | $4,108.65 | $101,254 |
| 2017-03-30 | $0.01176 | $0.01254 | $0.01142 | $0.01183 | $3,749.04 | $97,237.20 |
| 2017-03-31 | $0.01156 | $0.01289 | $0.01156 | $0.01285 | $127.61 | $105,586 |