RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01285 | $0.01309 | $0.01273 | $0.01297 | $5.21 | $106,532 |
| 2017-04-02 | $0.01297 | $0.01328 | $0.01291 | $0.01321 | $8.33 | $108,578 |
| 2017-04-03 | $0.01322 | $0.01365 | $0.01322 | $0.01362 | $8.59 | $111,880 |
| 2017-04-04 | $0.01357 | $0.01359 | $0.01355 | $0.01359 | $0.01673 | $111,643 |
| 2017-04-05 | $0.01360 | $0.01361 | $0.01335 | $0.01349 | $0.01661 | $110,827 |
| 2017-04-07 | $0.01415 | $0.01459 | $0.01404 | $0.01452 | $2,167.07 | $119,327 |
| 2017-04-08 | $0.01447 | $0.01475 | $0.01432 | $0.01445 | $3,860.21 | $118,747 |
| 2017-04-09 | $0.01452 | $0.01495 | $0.01443 | $0.01471 | $4,479.65 | $120,829 |
| 2017-04-10 | $0.01470 | $0.01933 | $0.01449 | $0.01751 | $8,049.58 | $143,872 |
| 2017-04-11 | $0.01822 | $0.02015 | $0.01758 | $0.01914 | $7,216.41 | $157,227 |
| 2017-04-12 | $0.01913 | $0.02082 | $0.01835 | $0.02026 | $7,321.15 | $166,483 |
| 2017-04-13 | $0.02027 | $0.04690 | $0.01982 | $0.04677 | $7,435.32 | $384,293 |
| 2017-04-14 | $0.04681 | $0.04694 | $0.02708 | $0.03107 | $10,113.20 | $255,270 |
| 2017-04-15 | $0.03106 | $0.08275 | $0.03059 | $0.06138 | $8,383.64 | $504,337 |
| 2017-04-16 | $0.06139 | $0.08896 | $0.06099 | $0.08281 | $10,901.90 | $680,369 |
| 2017-04-17 | $0.08283 | $0.08781 | $0.05369 | $0.05494 | $9,270.32 | $451,442 |
| 2017-04-18 | $0.05475 | $0.06213 | $0.05413 | $0.06190 | $5,012.63 | $508,632 |
| 2017-04-19 | $0.06193 | $0.08556 | $0.05542 | $0.08541 | $17,526.50 | $701,768 |
| 2017-04-20 | $0.08547 | $0.09166 | $0.07960 | $0.08089 | $5,690.30 | $664,594 |
| 2017-04-21 | $0.08161 | $0.08751 | $0.007968 | $0.06104 | $12,047.10 | $501,543 |
| 2017-04-22 | $0.06107 | $0.07968 | $0.06105 | $0.07384 | $100.80 | $606,711 |
| 2017-04-23 | $0.07385 | $0.07387 | $0.06017 | $0.06034 | $9.64 | $495,751 |
| 2017-04-24 | $0.06046 | $0.07275 | $0.06046 | $0.07271 | $1.00 | $597,407 |
| 2017-04-25 | $0.07273 | $0.07285 | $0.06611 | $0.07144 | $0.8633 | $586,957 |
| 2017-04-26 | $0.07147 | $0.07185 | $0.06393 | $0.06781 | $10.59 | $557,183 |
| 2017-04-27 | $0.06784 | $0.07349 | $0.06784 | $0.07291 | $1.73 | $599,049 |
| 2017-04-28 | $0.07291 | $0.07344 | $0.04531 | $0.05118 | $25.95 | $420,495 |
| 2017-04-29 | $0.05121 | $0.05228 | $0.05088 | $0.05143 | $17.32 | $422,536 |
| 2017-04-30 | $0.05143 | $0.05427 | $0.04999 | $0.05106 | $0.8674 | $419,516 |