Lịch sử giá RussiaCoin (RC) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$1.77	$1.99	$1.55	$1.64	$5,937.46	$13,762,248
2018-02-02	$1.64	$1.76	$1.31	$1.46	$2,442.85	$12,212,677
2018-02-03	$1.46	$1.61	$1.33	$1.41	$2,363.20	$11,830,227
2018-02-04	$1.41	$1.51	$1.15	$1.24	$1,234.88	$10,420,985
2018-02-05	$1.23	$1.25	$0.9849	$1.04	$3,531.26	$8,710,726
2018-02-06	$1.04	$1.31	$0.8939	$1.29	$1,444.10	$10,846,665
2018-02-07	$1.28	$1.39	$1.09	$1.15	$3,453.04	$9,603,556
2018-02-08	$1.14	$1.36	$1.14	$1.29	$908.62	$10,779,223
2018-02-09	$1.29	$1.39	$1.23	$1.31	$1,168.96	$10,984,648
2018-02-10	$1.31	$1.37	$1.24	$1.30	$3,220.98	$10,889,727
2018-02-11	$1.30	$1.30	$1.16	$1.21	$2,328.25	$10,121,895
2018-02-12	$1.22	$1.31	$1.20	$1.26	$378.01	$10,582,175
2018-02-13	$1.27	$1.31	$1.07	$1.19	$2,171.50	$9,949,562
2018-02-14	$1.18	$1.27	$1.01	$1.19	$1,909.76	$9,938,587
2018-02-15	$1.19	$1.39	$1.11	$1.17	$1,834.87	$9,782,926
2018-02-16	$1.16	$1.31	$1.10	$1.22	$789.61	$10,260,549
2018-02-17	$1.30	$1.50	$1.24	$1.29	$4,129.67	$10,777,715
2018-02-18	$1.29	$1.34	$1.17	$1.17	$1,181.89	$9,798,090
2018-02-19	$1.16	$1.19	$1.10	$1.18	$2,800.74	$9,926,858
2018-02-20	$1.19	$1.24	$1.13	$1.16	$960.57	$9,698,561
2018-02-21	$1.16	$1.21	$1.03	$1.05	$655.37	$8,796,850
2018-02-22	$1.05	$1.09	$0.9771	$0.9876	$163.03	$8,273,795
2018-02-23	$0.9867	$1.10	$0.9623	$1.02	$379.30	$8,531,104
2018-02-24	$1.02	$1.12	$0.9492	$0.9733	$2,098.04	$8,154,242
2018-02-25	$1.03	$1.04	$0.8490	$1.01	$1,635.56	$8,501,698
2018-02-26	$1.02	$1.10	$0.9206	$0.9323	$881.06	$7,810,381
2018-02-27	$1.02	$1.15	$0.9205	$0.9765	$1,065.71	$8,181,152
2018-02-28	$0.9754	$1.08	$0.9271	$0.9279	$1,371.98	$7,773,669

Lịch sử giá RussiaCoin (RC) Tháng 02/2018 - CoinMarket.vn

4.2 trên 797 đánh giá