Vốn hóa: $3,350,272,828,722 Khối lượng (24h): $216,143,368,064 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
Russian Miner Coin RMC
Xếp hạng #? 22:40:17 20/12/2018
Russian Miner Coin (RMC)
Không hoạt động

Lịch sử giá Russian Miner Coin (RMC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$7,604.92$8,147.51$7,352.39$8,132.55$20,026.40$0
2017-11-02$8,141.63$8,847.04$7,527.74$8,516.15$50,373.60$0
2017-11-03$8,505.00$9,244.88$7,949.16$9,205.44$39,938.40$0
2017-11-04$9,181.51$9,814.17$8,292.27$9,608.02$23,329.20$0
2017-11-05$9,589.83$9,630.38$6,185.33$8,556.01$3,754.79$0
2017-11-06$8,575.00$9,048.28$7,887.85$8,711.23$14,226.40$0
2017-11-07$8,697.28$8,996.64$8,315.76$8,916.04$9,780.90$0
2017-11-08$8,888.05$9,411.33$7,886.65$8,970.13$21,537.30$0
2017-11-09$8,960.90$9,571.17$8,460.29$9,452.33$34,800.20$0
2017-11-10$9,480.39$9,753.93$7,831.25$8,614.08$27,659.40$0
2017-11-11$8,583.42$8,904.50$8,165.82$8,341.23$11,435.70$0
2017-11-12$8,335.08$9,097.46$7,254.76$8,819.82$23,639.50$0
2017-11-13$8,832.67$9,858.27$8,763.85$9,791.27$24,845.20$0
2017-11-14$9,812.01$10,097.70$6,745.29$8,038.73$20,987.80$0
2017-11-15$8,044.23$9,563.93$7,981.75$8,717.98$6,297.03$0
2017-11-16$8,763.66$9,567.12$8,524.66$9,381.90$26,965.40$0
2017-11-17$9,366.53$10,901.40$8,971.55$9,416.20$18,368.10$0
2017-11-18$9,380.10$10,106.60$9,105.20$9,985.76$8,148.38$0
2017-11-19$9,967.24$10,418.20$9,268.32$10,325.90$5,695.95$0
2017-11-20$10,321.10$10,596.60$9,718.84$10,530.60$33,269.10$0
2017-11-21$10,531.70$30,398.90$9,968.22$13,669.70$151,077$0
2017-11-22$13,703.00$13,767.60$10,842.10$11,849.10$59,252.60$0
2017-11-23$11,845.40$12,075.10$10,105.60$11,547.50$181,797$0
2017-11-24$11,531.80$12,408.60$10,980.70$12,357.90$9,442.54$0
2017-11-25$12,332.90$13,073.10$11,010.90$12,563.20$8,973.25$0
2017-11-26$12,559.00$13,305.50$11,885.10$12,863.50$49,725.00$0
2017-11-27$12,866.00$13,375.10$11,511.10$13,174.70$86,847.30$0
2017-11-28$13,208.80$13,355.20$11,576.90$13,257.80$71,168.60$0
2017-11-29$13,244.60$14,734.60$9,998.39$12,340.10$47,605.00$0
2017-11-30$12,529.60$13,537.10$11,180.10$11,693.10$87,194.30$0
Lịch sử giá Russian Miner Coin (RMC) Tháng 11/2017 - CoinMarket.vn
4.2 trên 824 đánh giá