Vốn hóa: $3,339,439,798,155 Khối lượng (24h): $218,842,268,680 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
Russian Miner Coin RMC
Xếp hạng #? 22:40:17 20/12/2018
Russian Miner Coin (RMC)
Không hoạt động

Lịch sử giá Russian Miner Coin (RMC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$6,817.39$6,845.03$5,617.97$6,442.87$11,318.40$9,709,405
2018-06-02$6,440.08$6,684.10$5,499.51$6,678.69$33.39$10,064,786
2018-06-03$6,680.49$6,759.03$5,549.32$5,573.35$3,589.23$8,399,038
2018-06-04$5,575.94$6,227.55$5,545.35$5,647.38$32,104.90$8,510,602
2018-06-05$5,650.10$6,487.06$5,643.05$5,924.12$15,749.70$8,927,649
2018-06-06$5,922.52$6,069.83$5,700.86$5,813.79$4,871.96$8,761,382
2018-06-07$5,819.13$5,888.56$5,687.08$5,757.52$2,475.73$8,676,583
2018-06-08$5,761.89$5,773.77$5,529.73$5,570.18$5,815.27$8,394,261
2018-06-09$5,567.79$6,085.09$5,566.14$5,621.96$3,926.56$8,472,294
2018-06-10$5,629.04$5,922.29$5,391.24$5,478.94$483.76$8,256,763
2018-06-11$5,486.77$5,644.05$5,379.76$5,614.96$2,959.09$8,461,745
2018-06-12$5,611.95$5,611.95$5,221.18$5,252.81$1,870.00$7,915,985
2018-06-13$5,266.41$5,393.75$4,507.17$5,247.42$5,819.39$7,907,862
2018-06-14$5,245.09$5,551.21$5,120.09$5,524.98$3,176.41$8,326,145
2018-06-15$5,515.86$5,522.46$4,598.97$5,349.81$11,373.70$8,062,164
2018-06-16$5,330.30$5,392.18$5,058.83$5,110.88$8,448.28$7,702,096
2018-06-17$5,124.43$5,162.72$4,728.80$4,744.54$6,471.55$7,150,022
2018-06-18$4,728.34$4,908.95$4,525.87$4,908.95$7,338.88$7,397,788
2018-06-19$4,906.31$4,919.09$4,037.23$4,860.57$23,996.60$7,324,879
2018-06-20$4,863.57$4,888.97$4,630.30$4,656.88$11,279.00$7,017,918
2018-06-21$4,657.83$4,678.70$3,020.65$3,993.79$12,506.00$6,018,642
2018-06-22$3,989.37$4,064.59$3,713.92$3,823.72$2,007.45$5,762,346
2018-06-23$3,824.23$4,290.78$3,357.11$3,712.03$8,781.56$5,594,029
2018-06-24$3,711.53$11,414.60$3,568.01$5,133.50$58,381.30$7,736,185
2018-06-25$5,123.60$5,780.77$3,278.32$5,753.95$43,621.40$8,671,203
2018-06-26$5,753.95$5,776.48$4,165.57$5,322.81$13,184.90$8,021,475
2018-06-27$5,320.67$5,363.41$5,173.98$5,204.44$7,390.26$7,843,091
2018-06-28$5,206.28$5,221.59$4,255.50$4,691.78$49,207.40$7,070,512
2018-06-29$4,694.78$4,749.83$4,230.06$4,669.62$48,670.10$7,037,117
2018-06-30$4,675.94$4,899.75$4,645.66$4,664.16$3,936.55$7,028,889
Lịch sử giá Russian Miner Coin (RMC) Tháng 06/2018 - CoinMarket.vn
4.2 trên 824 đánh giá