Russian Miner Coin RMC
Xếp hạng #?
22:40:17 20/12/2018
Russian Miner Coin (RMC)
Không hoạt động
Lịch sử giá Russian Miner Coin (RMC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $947.57 | $993.27 | $931.71 | $965.17 | $522.36 | $1,454,504 |
| 2018-12-02 | $964.39 | $992.45 | $944.02 | $962.85 | $0 | $1,451,009 |
| 2018-12-03 | $962.85 | $962.85 | $962.85 | $962.85 | $0 | $1,451,009 |
| 2018-12-04 | $962.85 | $962.85 | $962.85 | $962.85 | $0 | $1,451,009 |
| 2018-12-05 | $962.85 | $1,138.59 | $962.85 | $1,089.94 | $2.62 | $1,642,542 |
| 2018-12-06 | $1,089.49 | $1,124.29 | $1,084.11 | $1,120.75 | $0 | $1,688,974 |
| 2018-12-07 | $1,120.75 | $1,120.75 | $1,120.75 | $1,120.75 | $0 | $1,688,974 |
| 2018-12-08 | $1,120.75 | $1,120.75 | $1,120.75 | $1,120.75 | $0 | $1,688,974 |
| 2018-12-09 | $1,120.75 | $1,120.75 | $1,031.08 | $1,036.59 | $22.11 | $1,562,140 |
| 2018-12-10 | $1,034.94 | $1,046.31 | $808.11 | $1,003.30 | $635.56 | $1,511,969 |
| 2018-12-11 | $1,002.21 | $1,007.16 | $971.57 | $982.52 | $743.70 | $1,480,650 |
| 2018-12-12 | $981.22 | $993.64 | $347.93 | $575.64 | $2,745.88 | $867,487 |
| 2018-12-13 | $575.93 | $828.47 | $541.67 | $546.18 | $460.39 | $823,092 |
| 2018-12-14 | $545.84 | $549.00 | $539.07 | $539.81 | $0 | $813,492 |
| 2018-12-15 | $539.81 | $553.74 | $539.81 | $549.98 | $333.84 | $828,814 |
| 2018-12-16 | $549.89 | $1,564.57 | $549.55 | $1,559.30 | $1,798.24 | $2,349,871 |
| 2018-12-17 | $1,561.38 | $1,694.83 | $638.36 | $638.98 | $1.60 | $962,943 |
| 2018-12-18 | $639.08 | $666.68 | $628.35 | $666.68 | $0.0006667 | $1,004,690 |
| 2018-12-19 | $668.73 | $713.60 | $664.24 | $675.38 | $0 | $1,017,799 |