Rust RUST
Xếp hạng #?
04:44:31 20/10/2016
Rust (RUST)
Không hoạt động
Lịch sử giá Rust (RUST) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002915 | $0.002926 | $0.001931 | $0.002916 | $8.37 | $0 |
| 2016-10-02 | $0.002916 | $0.002916 | $0.001945 | $0.001949 | $4.60 | $0 |
| 2016-10-03 | $0.001949 | $0.002904 | $0.001947 | $0.001965 | $1.55 | $0 |
| 2016-10-04 | $0.001965 | $0.001965 | $0.001956 | $0.001957 | $0.4456 | $0 |
| 2016-10-05 | $0.002884 | $0.002888 | $0.001959 | $0.001966 | $2.73 | $0 |
| 2016-10-06 | $0.001966 | $0.002891 | $0.001963 | $0.002887 | $0.1221 | $0 |
| 2016-10-07 | $0.002885 | $0.002910 | $0.001979 | $0.001981 | $0.1981 | $0 |
| 2016-10-08 | $0.001982 | $0.002913 | $0.001982 | $0.002712 | $5.09 | $0 |
| 2016-10-09 | $0.002712 | $0.002712 | $0.002701 | $0.002701 | $0.1351 | $0 |
| 2016-10-10 | $0.002701 | $0.002702 | $0.0006162 | $0.002043 | $3.74 | $0 |
| 2016-10-11 | $0.002043 | $0.002116 | $0.002041 | $0.002108 | $0.2243 | $0 |