Rustbits RUSTBITS
Xếp hạng #?
23:29:13 05/04/2018
Rustbits (RUSTBITS)
Không hoạt động
Lịch sử giá Rustbits (RUSTBITS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-06 | $0.04586 | $0.05624 | $0.03547 | $0.05576 | $222.44 | $1,968,553 |
| 2018-02-07 | $0.05499 | $0.05544 | $0.03887 | $0.03929 | $19.36 | $1,387,006 |
| 2018-02-12 | $0.04050 | $0.04584 | $0.04040 | $0.04566 | $135.60 | $1,611,848 |
| 2018-02-13 | $0.04558 | $0.04624 | $0.04062 | $0.04119 | $78.58 | $1,454,142 |
| 2018-02-22 | $0.03292 | $0.03476 | $0.02819 | $0.03031 | $30.31 | $1,069,828 |
| 2018-02-23 | $0.02961 | $0.03107 | $0.02915 | $0.03074 | $12.30 | $1,085,067 |