Ruze Finance RUZE
Xếp hạng #?
10:18:07 23/10/2020
Ruze Finance (RUZE)
Không theo dõi
Lịch sử giá Ruze Finance (RUZE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-13 | $0.03586 | $0.03595 | $0.03491 | $0.03503 | $177,938 | $0 |
| 2020-08-14 | $0.03503 | $0.03527 | $0.03005 | $0.03005 | $384,663 | $0 |
| 2020-08-15 | $0.03009 | $0.03015 | $0.008496 | $0.008501 | $310,257 | $0 |
| 2020-08-16 | $0.008508 | $0.008520 | $0.003578 | $0.003611 | $37,781.46 | $0 |
| 2020-08-17 | $0.003611 | $0.004260 | $0.003070 | $0.004139 | $8,132.60 | $0 |
| 2020-08-18 | $0.004143 | $0.004170 | $0.003180 | $0.003180 | $5,714.60 | $0 |
| 2020-08-19 | $0.003187 | $0.003235 | $0.002569 | $0.002650 | $2,793.86 | $0 |
| 2020-08-20 | $0.002650 | $0.007352 | $0.002647 | $0.007306 | $37,641.41 | $0 |
| 2020-08-21 | $0.007305 | $0.007459 | $0.005213 | $0.005230 | $22,191.63 | $0 |
| 2020-08-22 | $0.005232 | $0.005246 | $0.004269 | $0.004283 | $9,514.95 | $0 |
| 2020-08-23 | $0.004283 | $0.004290 | $0.001803 | $0.001809 | $28,415.70 | $0 |
| 2020-08-24 | $0.001808 | $0.001922 | $0.001746 | $0.001913 | $29,319.25 | $0 |
| 2020-08-25 | $0.001913 | $0.001965 | $0.001256 | $0.001256 | $16,223.76 | $0 |
| 2020-08-26 | $0.001256 | $0.002087 | $0.001173 | $0.002018 | $32,729.02 | $0 |
| 2020-08-27 | $0.002016 | $0.002336 | $0.001995 | $0.002336 | $28,472.83 | $0 |
| 2020-08-28 | $0.002335 | $0.002638 | $0.002247 | $0.002247 | $11,205.70 | $0 |
| 2020-08-29 | $0.002234 | $0.002299 | $0.002087 | $0.002208 | $11,284.55 | $0 |
| 2020-08-30 | $0.002207 | $0.002335 | $0.001123 | $0.001124 | $54,010.41 | $0 |
| 2020-08-31 | $0.001124 | $0.001136 | $0.0001968 | $0.0002191 | $3,823.70 | $0 |