Ruze Finance RUZE
Xếp hạng #?
10:18:07 23/10/2020
Ruze Finance (RUZE)
Không theo dõi
Lịch sử giá Ruze Finance (RUZE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002193 | $0.0003130 | $0.0001522 | $0.0003125 | $4,892.74 | $0 |
| 2020-09-02 | $0.0003114 | $0.0005652 | $0.0003066 | $0.0005640 | $7,009.59 | $0 |
| 2020-09-03 | $0.0005668 | $0.0007179 | $0.0005331 | $0.0005473 | $2,818.60 | $0 |
| 2020-09-04 | $0.0005490 | $0.0005534 | $0.0003674 | $0.0003696 | $588.94 | $0 |
| 2020-09-05 | $0.0003697 | $0.0003750 | $0.0002866 | $0.0002937 | $29.37 | $0 |
| 2020-09-06 | $0.0002934 | $0.0003059 | $0.0002832 | $0.0002982 | $72.96 | $0 |
| 2020-09-07 | $0.0002982 | $0.0003004 | $0.0002777 | $0.0002784 | $149.93 | $0 |
| 2020-09-08 | $0.0002784 | $0.0002813 | $0.0002556 | $0.0002593 | $90.76 | $0 |
| 2020-09-09 | $0.0002594 | $0.0004195 | $0.0002561 | $0.0004162 | $3,320.16 | $0 |
| 2020-09-10 | $0.0004162 | $0.0005228 | $0.0004154 | $0.0004805 | $710.78 | $0 |
| 2020-09-11 | $0.0004808 | $0.0004845 | $0.0003949 | $0.0004059 | $319.00 | $0 |
| 2020-09-12 | $0.0004059 | $0.0004104 | $0.0004010 | $0.0004050 | $0 | $0 |
| 2020-09-13 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-14 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-16 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-18 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-19 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-20 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-21 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-22 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 | $0 | $0 |
| 2020-09-23 | $0.0003717 | $0.0003722 | $0.0003543 | $0.0003545 | $0 | $0 |
| 2020-09-24 | $0.0003545 | $0.0003734 | $0.0003535 | $0.0003731 | $0 | $0 |
| 2020-09-25 | $0.0003731 | $0.0003825 | $0.0003703 | $0.0003800 | $0 | $0 |
| 2020-09-26 | $0.0003800 | $0.0003843 | $0.0003789 | $0.0003838 | $0 | $0 |
| 2020-09-27 | $0.0003838 | $0.0003883 | $0.0003826 | $0.0003864 | $0 | $0 |
| 2020-09-28 | $0.0003864 | $0.0003932 | $0.0003862 | $0.0003890 | $0 | $0 |
| 2020-09-29 | $0.0003890 | $0.0003890 | $0.0003837 | $0.0003876 | $0 | $0 |
| 2020-09-30 | $0.0003876 | $0.0003889 | $0.0003837 | $0.0003889 | $0 | $0 |