Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
SACoin SAC
Xếp hạng #? 23:44:08 05/04/2018
SACoin (SAC)
Không hoạt động

Lịch sử giá SACoin (SAC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.08250$0.08851$0.03850$0.08745$24.61$613,699
2018-03-02$0.08723$0.08920$0.04339$0.06399$27.21$449,048
2018-03-03$0.06391$0.08605$0.04525$0.04595$6.08$322,470
2018-03-04$0.04587$0.08587$0.04551$0.08261$55.81$579,729
2018-03-05$0.08255$0.08307$0.05141$0.05192$3.22$364,323
2018-03-06$0.05177$0.08216$0.04773$0.08157$1,250.21$572,407
2018-03-07$0.08146$0.08269$0.07178$0.07528$1,153.73$528,235
2018-03-08$0.07517$0.07620$0.06842$0.07061$0.7037$495,514
2018-03-09$0.07017$0.07099$0.03810$0.06572$96.19$461,150
2018-03-10$0.06574$0.06971$0.06413$0.06472$0.3910$454,176
2018-03-11$0.06450$0.07149$0.06230$0.07037$0.4251$493,832
2018-03-12$0.07015$0.07409$0.06600$0.06819$9.72$478,541
2018-03-13$0.06780$0.07074$0.06620$0.06824$0.2047$478,899
2018-03-14$0.06825$0.06982$0.04078$0.04187$9.73$293,853
2018-03-15$0.04186$0.06142$0.03926$0.04133$20.79$290,003
2018-03-16$0.04130$0.05349$0.03661$0.03738$213.20$262,295
2018-03-17$0.03744$0.03752$0.03494$0.03566$49.71$250,206
2018-03-18$0.03557$0.04680$0.03316$0.03701$248.29$259,730
2018-03-19$0.03686$0.05199$0.03663$0.05108$177.24$358,472
2018-03-20$0.05165$0.05178$0.03756$0.04000$50.09$280,675
2018-03-21$0.04007$0.05262$0.03991$0.05240$0.08644$367,720
2018-03-22$0.05231$0.05335$0.03835$0.05117$2.00$359,046
2018-03-23$0.05116$0.05116$0.04889$0.05095$0.1019$357,515
2018-03-24$0.05169$0.05189$0.03871$0.03880$38.80$272,259
2018-03-25$0.03826$0.03905$0.03769$0.03801$19.00$266,721
2018-03-26$0.03798$0.03819$0.03533$0.03682$27.62$258,356
2018-03-27$0.03676$0.03688$0.03491$0.03505$583.81$245,950
2018-03-28$0.03504$0.03644$0.03485$0.03569$30.76$250,477
2018-03-29$0.03574$0.03579$0.03103$0.03196$27.54$224,251
2018-03-30$0.03188$0.03240$0.02972$0.03147$27.12$220,852
Lịch sử giá SACoin (SAC) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá