Vốn hóa: $2,891,944,637,188 Khối lượng (24h): $232,716,441,657 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Safe Trade Coin XSTC
Xếp hạng #? 21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động

Lịch sử giá Safe Trade Coin (XSTC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.002310$0.002420$0.001341$0.001365$26,484.70$0
2018-05-02$0.001635$0.002364$0.001267$0.002028$21,699.50$0
2018-05-03$0.001752$0.002031$0.001378$0.001658$8,814.56$0
2018-05-04$0.001657$0.001947$0.001168$0.001552$12,109.00$0
2018-05-05$0.001551$0.001770$0.001360$0.001375$5,507.66$0
2018-05-06$0.001376$0.001859$0.001285$0.001537$8,632.16$0
2018-05-07$0.001538$0.001590$0.001212$0.001402$10,656.00$0
2018-05-08$0.001405$0.001570$0.001290$0.001290$3,999.75$0
2018-05-09$0.001288$0.001454$0.001098$0.001397$5,153.72$456,734
2018-05-10$0.001397$0.001404$0.0004665$0.0009930$12,642.30$324,537
2018-05-11$0.0009942$0.001072$0.0008524$0.001010$5,637.16$330,215
2018-05-12$0.001007$0.001036$0.0008258$0.0008471$1,887.64$276,846
2018-05-13$0.0008468$0.001293$0.0008369$0.001043$3,941.57$340,890
2018-05-14$0.001217$0.001260$0.0009992$0.001130$391.72$369,193
2018-05-15$0.001128$0.001227$0.0009286$0.0009340$1,241.48$305,264
2018-05-16$0.0009335$0.001072$0.0008135$0.001001$1,129.43$327,218
2018-05-17$0.001002$0.001095$0.0006642$0.0008071$3,495.39$263,783
2018-05-18$0.0008078$0.0008263$0.0007262$0.0007416$592.76$242,383
2018-05-19$0.0007415$0.0009163$0.0007410$0.0008239$1,278.14$269,284
2018-05-20$0.0008245$0.0009200$0.0007456$0.0007665$959.48$250,518
2018-05-21$0.0007675$0.0008516$0.0007528$0.0007568$111.37$247,353
2018-05-22$0.0007567$0.0008325$0.0004939$0.0005608$3,614.87$183,293
2018-05-23$0.0005602$0.0006353$0.0005230$0.0005277$1,165.49$172,468
2018-05-24$0.0005264$0.0006177$0.0005232$0.0005284$185.52$172,697
2018-05-25$0.0005294$0.0006121$0.0005153$0.0005234$327.13$171,077
2018-05-26$0.0005228$0.0006099$0.0005174$0.0005865$27.43$191,701
2018-05-27$0.0005868$0.0005868$0.0005084$0.0005141$318.52$168,009
2018-05-28$0.0005142$0.0005835$0.0004341$0.0004985$380.69$162,911
2018-05-29$0.0004983$0.0005200$0.0002221$0.0004476$4,156.42$146,281
2018-05-30$0.0004479$0.0004530$0.0003653$0.0003692$555.93$120,666
2018-05-31$0.0003691$0.0004538$0.0003673$0.0003743$521.11$122,335
Lịch sử giá Safe Trade Coin (XSTC) Tháng 05/2018 - CoinMarket.vn
4.6 trên 812 đánh giá