Vốn hóa: $3,352,816,627,010 Khối lượng (24h): $198,315,360,461 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
Safe Trade Coin XSTC
Xếp hạng #? 21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động

Lịch sử giá Safe Trade Coin (XSTC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0003746$0.0005265$0.0003682$0.0003760$80.98$122,886
2018-06-02$0.0003758$0.0004603$0.0003737$0.0003816$1,770.90$124,731
2018-06-03$0.0003817$0.0004636$0.0003069$0.0003082$381.49$100,733
2018-06-04$0.0003084$0.0003853$0.0003008$0.0003749$245.68$122,540
2018-06-05$0.0003751$0.0004584$0.0003698$0.0003813$478.42$124,619
2018-06-06$0.0003812$0.0008282$0.0003804$0.0005355$1,107.03$175,011
2018-06-07$0.0005360$0.0006956$0.0005356$0.0005374$638.18$175,628
2018-06-08$0.0005378$0.001455$0.0004586$0.0006867$7,612.88$224,445
2018-06-09$0.0006864$0.0006874$0.0005319$0.0005997$3,490.47$195,992
2018-06-10$0.0006004$0.0006531$0.0004667$0.0004736$509.48$154,786
2018-06-11$0.0004743$0.0005454$0.0004676$0.0004824$448.26$157,658
2018-06-12$0.0004821$0.0005500$0.0004554$0.0004596$587.64$150,217
2018-06-13$0.0004608$0.0005087$0.0004342$0.0005058$232.36$165,302
2018-06-14$0.0005056$0.0005233$0.0004452$0.0004658$26.05$152,248
2018-06-15$0.0004651$0.0005252$0.0004487$0.0004512$111.86$147,462
2018-06-16$0.0004495$0.0005258$0.0004454$0.0005209$33.45$170,230
2018-06-17$0.0005222$0.0005261$0.0004534$0.0004550$218.36$148,693
2018-06-18$0.0004534$0.0005387$0.0004497$0.0005387$351.36$176,065
2018-06-19$0.0005384$0.0006090$0.0005383$0.0006076$39.37$198,573
2018-06-20$0.0006079$0.0006111$0.0005928$0.0006079$5.88$198,677
2018-06-21$0.0004738$0.0004744$0.0004025$0.0004033$122.24$131,818
2018-06-22$0.0004029$0.0004992$0.0003681$0.0004841$228.27$158,215
2018-06-23$0.0004842$0.0004920$0.0003658$0.0004317$99.59$141,101
2018-06-24$0.0004317$0.0004380$0.0004044$0.0004314$91.64$140,986
2018-06-25$0.0004305$0.0004421$0.0004268$0.0004374$43.74$142,944
2018-06-26$0.0004374$0.0004383$0.0004254$0.0004258$5.73$139,163
2018-06-27$0.0004256$0.0004929$0.0003609$0.0004905$835.94$160,322
2018-06-28$0.0004907$0.0005514$0.0003499$0.0003519$326.60$115,006
2018-06-29$0.0003521$0.0003782$0.0003481$0.0003718$276.30$121,512
2018-06-30$0.0003723$0.0005138$0.0003723$0.0005109$68.69$166,968
Lịch sử giá Safe Trade Coin (XSTC) Tháng 06/2018 - CoinMarket.vn
4.6 trên 812 đánh giá