Vốn hóa: $3,356,497,122,054 Khối lượng (24h): $202,015,374,976 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.2%
Safe Trade Coin XSTC
Xếp hạng #? 21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động

Lịch sử giá Safe Trade Coin (XSTC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0005110$0.0007022$0.0004441$0.0005711$812.62$186,662
2018-07-02$0.0005712$0.0005716$0.0004396$0.0005285$135.49$172,744
2018-07-03$0.0005261$0.0005316$0.0004533$0.0004552$82.88$148,771
2018-07-04$0.0004550$0.0004754$0.0004505$0.0004601$4.09$150,381
2018-07-05$0.0004611$0.0005324$0.0004571$0.0004576$1,351.66$149,541
2018-07-06$0.0004575$0.0004635$0.0004521$0.0004627$12.79$151,236
2018-07-07$0.0004620$0.0004752$0.0004562$0.0004736$5.78$154,797
2018-07-08$0.0004731$0.0004740$0.0004688$0.0004696$8.70$153,480
2018-07-09$0.0004695$0.0004731$0.0004647$0.0004667$147.45$152,534
2018-07-10$0.0004664$0.0004673$0.0003188$0.0003791$978.99$123,910
2018-07-11$0.0003791$0.0003840$0.0003167$0.0003196$88.77$104,442
2018-07-12$0.0003195$0.0003195$0.0003062$0.0003118$80.46$101,914
2018-07-13$0.0003121$0.0003155$0.0003091$0.0003127$634.70$102,204
2018-07-14$0.0003118$0.0003790$0.0003110$0.0003134$5.33$102,413
2018-07-15$0.0003133$0.0003199$0.0003122$0.0003178$116.55$103,874
2018-07-16$0.0003182$0.0003375$0.0003174$0.0003375$37.35$110,301
2018-07-17$0.0003366$0.0004443$0.0003338$0.0004397$51.17$143,698
2018-07-18$0.0004395$0.0004538$0.0003709$0.0004425$116.51$144,637
2018-07-19$0.0004423$0.0004504$0.0003658$0.0004480$278.67$146,418
2018-07-20$0.0004483$0.0004494$0.0003646$0.0003668$321.58$119,879
2018-07-21$0.0003667$0.0004449$0.0003620$0.0003702$22.37$121,006
2018-07-22$0.0003701$0.0004528$0.0003686$0.0004442$71.99$145,191
2018-07-23$0.0004437$0.0004644$0.0003853$0.0003853$0.8476$125,918
2018-07-24$0.0003858$0.0004217$0.0003850$0.0004216$8.43$137,807
2018-07-25$0.0004138$0.0004235$0.0004036$0.0004087$45.41$133,580
2018-07-26$0.0004086$0.0004147$0.0003937$0.0003977$49.66$129,979
2018-07-27$0.0003975$0.0004960$0.0003941$0.0004893$1.08$159,908
2018-07-28$0.0004903$0.0004933$0.0003266$0.0003274$79.57$107,017
2018-07-29$0.0003288$0.0005791$0.0003268$0.0003286$208.41$107,390
2018-07-30$0.0003288$0.0004929$0.0003165$0.0004915$832.69$160,649
2018-07-31$0.0004906$0.0004906$0.0003066$0.0003096$72.20$101,184
Lịch sử giá Safe Trade Coin (XSTC) Tháng 07/2018 - CoinMarket.vn
4.6 trên 812 đánh giá