Vốn hóa: $2,870,556,184,512 Khối lượng (24h): $313,058,798,438 Tiền ảo: 32,148 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 13.2%
Safe Trade Coin XSTC
Xếp hạng #? 21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động

Lịch sử giá Safe Trade Coin (XSTC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0003099$0.0003100$0.0002993$0.0003048$1.63$99,601.89
2018-08-02$0.0003790$0.0003798$0.0003749$0.0003771$146.86$123,253
2018-08-03$0.0003771$0.0003771$0.0002951$0.0002965$416.13$96,896.40
2018-08-04$0.0002969$0.0002994$0.0002787$0.0002804$8.41$91,652.75
2018-08-05$0.0002806$0.0003543$0.0002771$0.0003522$345.22$115,093
2018-08-06$0.0003526$0.0003579$0.0002747$0.0002777$20.45$90,746.12
2018-08-07$0.0002775$0.0002856$0.0002687$0.0002687$1.34$87,834.07
2018-08-08$0.0002690$0.0002690$0.0002467$0.0002507$417.26$81,946.90
2018-08-09$0.0002513$0.0002645$0.0002492$0.0002618$95.95$85,577.97
2018-08-10$0.0002616$0.0002628$0.0002427$0.0002466$536.20$80,583.04
2018-08-11$0.0002463$0.0002466$0.0002423$0.0002451$490.24$80,111.75
2018-08-12$0.0001900$0.0003186$0.0001867$0.0003163$165.19$103,371
2018-08-13$0.0003162$0.0003870$0.0002579$0.0003135$54.10$102,460
2018-08-14$0.0003132$0.0003132$0.0002399$0.0002481$52.10$81,078.84
2018-08-15$0.0002479$0.0002640$0.0002478$0.0002513$57.60$82,146.26
2018-08-16$0.0002510$0.0003228$0.0002494$0.0003159$84.40$103,255
2018-08-17$0.0003160$0.0003272$0.0002589$0.0002630$13.59$85,957.09
2018-08-18$0.0002636$0.0003223$0.0002533$0.0003201$6.40$104,611
2018-08-19$0.0003202$0.0003202$0.0002538$0.0002598$13.41$84,923.98
2018-08-20$0.0002594$0.0002613$0.0002559$0.0002589$3.38$84,619.05
2018-08-21$0.0002535$0.0002600$0.0002523$0.0002594$31.64$84,765.15
2018-08-22$0.0002594$0.0002727$0.0002517$0.0002546$2.89$83,225.13
2018-08-23$0.0002547$0.0002622$0.0002542$0.0002614$50.33$85,447.24
2018-08-24$0.0002617$0.0002686$0.0002596$0.0002682$4.47$87,651.70
2018-08-26$0.0002650$0.0002701$0.0002638$0.0002689$157.26$87,877.21
2018-08-27$0.0002688$0.0004139$0.0002017$0.0004139$286.83$135,277
2018-08-28$0.0004131$0.0004159$0.0002107$0.0002126$680.70$69,469.86
2018-08-29$0.0002127$0.0002850$0.0002092$0.0002816$46.98$92,045.92
2018-08-30$0.0002818$0.0002827$0.0002096$0.0002096$792.40$68,511.27
2018-08-31$0.0002098$0.0002119$0.0002074$0.0002112$797.38$69,014.26
Lịch sử giá Safe Trade Coin (XSTC) Tháng 08/2018 - CoinMarket.vn
4.6 trên 812 đánh giá