Vốn hóa: $2,726,054,428,527 Khối lượng (24h): $200,670,167,708 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.0%
Safe Trade Coin XSTC
Xếp hạng #? 21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động

Lịch sử giá Safe Trade Coin (XSTC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.0002117$0.0002176$0.0002110$0.0002156$367.32$70,463.42
2018-09-02$0.0002157$0.0002195$0.0002141$0.0002167$187.99$70,821.30
2018-09-03$0.0002903$0.0002936$0.0002885$0.0002907$14.53$95,007.98
2018-09-04$0.0002907$0.0002923$0.0002899$0.0002923$14.61$95,530.25
2018-09-05$0.0002099$0.0002115$0.0002011$0.0002011$76.10$65,725.38
2018-09-06$0.0002015$0.0002015$0.0001900$0.0001953$19.06$63,819.63
2018-09-07$0.0001951$0.0001962$0.0001913$0.0001936$9.68$63,287.88
2018-09-10$0.0001897$0.0001902$0.0001882$0.0001894$11.60$61,904.09
2018-09-11$0.0001897$0.0001915$0.0001868$0.0001889$56.21$61,723.68
2018-09-12$0.0001889$0.0002538$0.0001874$0.0002535$147.56$82,840.12
2018-09-13$0.0002537$0.0002591$0.0002537$0.0002582$2.58$84,399.42
2018-09-15$0.0001955$0.0001968$0.0001946$0.0001957$23.49$63,965.07
2018-09-16$0.0001963$0.0001963$0.0001928$0.0001944$1.94$63,546.41
2018-09-19$0.0001906$0.0001945$0.0001851$0.0001916$184.90$62,623.44
2018-09-20$0.0001917$0.0001960$0.0001910$0.0001953$70.04$63,824.86
2018-09-21$0.0001953$0.0002023$0.0001951$0.0002022$13.95$66,095.35
2018-09-22$0.0002024$0.0002039$0.0001958$0.0002010$13.87$65,687.14
2018-09-23$0.0002025$0.0002028$0.0001999$0.0002008$8.37$65,622.10
2018-09-24$0.0002008$0.0002015$0.0001978$0.0001978$8.25$64,635.07
2018-09-25$0.0001943$0.0001943$0.0001906$0.0001929$18.25$63,055.83
2018-09-26$0.0001926$0.0001962$0.0001915$0.0001940$41.01$63,395.74
2018-09-27$0.0001942$0.0002015$0.0001929$0.0002003$21.35$65,457.70
2018-09-28$0.0002003$0.0002037$0.0001967$0.0001990$216.59$65,043.94
2018-09-29$0.0001989$0.0001989$0.0001947$0.0001971$4.91$64,421.98
2018-09-30$0.0001988$0.0001991$0.0001964$0.0001986$115.43$64,902.75
Lịch sử giá Safe Trade Coin (XSTC) Tháng 09/2018 - CoinMarket.vn
4.6 trên 812 đánh giá