Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001980 | $0.0001996 | $0.0001304 | $0.0001978 | $78.78 | $64,644.55 |
| 2018-10-02 | $0.0001972 | $0.0001983 | $0.0001306 | $0.0001957 | $89.84 | $63,950.04 |
| 2018-10-03 | $0.0001958 | $0.0001963 | $0.0001929 | $0.0001949 | $39.70 | $63,705.57 |
| 2018-10-06 | $0.0001320 | $0.0001320 | $0.0001310 | $0.0001311 | $4.03 | $42,858.44 |
| 2018-10-07 | $0.0001316 | $0.0001318 | $0.0001302 | $0.0001305 | $1.04 | $42,662.67 |
| 2018-10-08 | $0.0001990 | $0.0002002 | $0.0001988 | $0.0001988 | $12.81 | $64,974.32 |
| 2018-10-09 | $0.0001995 | $0.0003319 | $0.0001314 | $0.0003316 | $146.94 | $108,391 |
| 2018-10-10 | $0.0003303 | $0.0003315 | $0.0001959 | $0.0001978 | $12.94 | $64,645.86 |
| 2018-10-11 | $0.0001971 | $0.0001973 | $0.0001853 | $0.0001864 | $35.39 | $60,921.64 |
| 2018-10-12 | $0.0001862 | $0.0001887 | $0.0001245 | $0.0001248 | $18.77 | $40,774.57 |
| 2018-10-13 | $0.0001248 | $0.0002512 | $0.0001245 | $0.0002492 | $183.06 | $81,443.25 |
| 2018-10-14 | $0.0002493 | $0.0003163 | $0.0002492 | $0.0002504 | $29.81 | $81,846.56 |
| 2018-10-15 | $0.0002507 | $0.0002536 | $0.0001307 | $0.0001320 | $819.92 | $43,140.49 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.0001309 | $0.0001315 | $34.57 | $42,963.68 |
| 2018-10-17 | $0.0001319 | $0.0002635 | $0.0001312 | $0.0002609 | $20.39 | $85,280.88 |
| 2018-10-18 | $0.0002620 | $0.0003267 | $0.0001948 | $0.0003239 | $18.41 | $105,852 |
| 2018-10-19 | $0.0003238 | $0.0003246 | $0.0001928 | $0.0001929 | $9.04 | $63,049.63 |
| 2018-10-20 | $0.0001929 | $0.0002593 | $0.0001925 | $0.0002588 | $18.67 | $84,592.25 |
| 2018-10-21 | $0.0002589 | $0.0002616 | $0.0001932 | $0.0001946 | $26.32 | $63,584.97 |
| 2018-10-22 | $0.0001945 | $0.0001970 | $0.0001928 | $0.0001944 | $26.30 | $63,542.81 |
| 2018-10-23 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $63,542.81 |
| 2018-10-24 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $63,542.81 |
| 2018-10-25 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $63,542.81 |
| 2018-10-26 | $0.0001944 | $0.0002587 | $0.0001285 | $0.0002587 | $197.05 | $84,552.05 |
| 2018-10-27 | $0.0002577 | $0.0002595 | $0.0001928 | $0.0001931 | $1.22 | $63,118.26 |
| 2018-10-28 | $0.0001942 | $0.0001947 | $0.0001927 | $0.0001945 | $2.60 | $63,563.40 |
| 2018-10-29 | $0.0001935 | $0.0002590 | $0.0001882 | $0.0001895 | $1.64 | $61,925.33 |
| 2018-10-30 | $0.0001895 | $0.0001902 | $0.0001257 | $0.0001259 | $31.62 | $41,153.69 |
| 2018-10-31 | $0.0001263 | $0.0001265 | $0.0001257 | $0.0001257 | $0 | $41,097.15 |