Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0001257 | $0.0001257 | $0.0001257 | $0 | $41,097.15 |
| 2018-11-02 | $0.0001257 | $0.0001281 | $0.0001257 | $0.0001275 | $1.32 | $41,678.58 |
| 2018-11-03 | $0.0001275 | $0.0001275 | $0.0001275 | $0.0001275 | $0 | $41,678.58 |
| 2018-11-04 | $0.0001275 | $0.0001287 | $0.0001274 | $0.0001287 | $1.29 | $42,065.55 |
| 2018-11-05 | $0.0001287 | $0.0001295 | $0.0001284 | $0.0001285 | $0 | $41,988.74 |
| 2018-11-06 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | $0 | $41,988.74 |
| 2018-11-07 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | $0 | $41,988.74 |
| 2018-11-08 | $0.0001285 | $0.0001306 | $0.0001285 | $0.0001287 | $6.65 | $42,047.25 |
| 2018-11-09 | $0.0001287 | $0.0001293 | $0.0001277 | $0.0001282 | $0 | $41,887.75 |
| 2018-11-10 | $0.0001282 | $0.0001289 | $0.0001275 | $0.0001285 | $2.44 | $41,991.68 |
| 2018-11-11 | $0.0001284 | $0.0001925 | $0.0001268 | $0.0001918 | $58.26 | $62,672.46 |
| 2018-11-12 | $0.0001929 | $0.0001934 | $0.0001270 | $0.0001279 | $7.42 | $41,812.58 |
| 2018-11-13 | $0.0001274 | $0.0001280 | $0.0001266 | $0.0001273 | $2.35 | $41,612.56 |
| 2018-11-14 | $0.0001269 | $0.0001274 | $0.0001100 | $0.0001140 | $6.87 | $37,258.87 |
| 2018-11-15 | $0.0001146 | $0.0001151 | $0.0001094 | $0.0001098 | $0 | $35,901.22 |
| 2018-11-16 | $0.0001098 | $0.0001098 | $0.0001098 | $0.0001098 | $0 | $35,901.22 |
| 2018-11-17 | $0.0001098 | $0.0001098 | $0.0001098 | $0.0001098 | $0 | $35,901.22 |
| 2018-11-18 | $0.0001098 | $0.0001098 | $0.0001098 | $0.0001098 | $0 | $35,901.22 |
| 2018-11-19 | $0.0001098 | $0.0001098 | $0.0001098 | $0.0001098 | $0 | $35,901.22 |
| 2018-11-20 | $0.0001098 | $0.0001098 | $0.0001098 | $0.0001098 | $0 | $35,901.22 |
| 2018-11-21 | $0.0001098 | $0.0001394 | $0.00008805 | $0.0001383 | $29.49 | $45,201.80 |
| 2018-11-22 | $0.0001378 | $0.0001384 | $0.00008693 | $0.00008716 | $12.45 | $28,487.03 |
| 2018-11-23 | $0.00008672 | $0.00008763 | $0.00008467 | $0.00008514 | $0 | $27,825.20 |
| 2018-11-24 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | $0 | $27,825.20 |
| 2018-11-25 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | $0 | $27,825.20 |
| 2018-11-26 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | $0 | $27,825.20 |
| 2018-11-27 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | $0 | $27,825.20 |
| 2018-11-28 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | $0 | $27,825.20 |
| 2018-11-29 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | $0 | $27,825.21 |
| 2018-11-30 | $0.00008514 | $0.0002814 | $0.00007932 | $0.0002408 | $428.04 | $78,706.54 |