Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002414 | $0.0003001 | $0.0002016 | $0.0002097 | $76.94 | $68,545.06 |
| 2018-12-02 | $0.0002096 | $0.0002157 | $0.0001238 | $0.0001242 | $131.38 | $40,591.72 |
| 2018-12-03 | $0.0001249 | $0.0001249 | $0.0001149 | $0.0001168 | $0 | $38,165.53 |
| 2018-12-04 | $0.0001168 | $0.0001220 | $0.0001148 | $0.0001186 | $20.73 | $38,764.62 |
| 2018-12-05 | $0.0001187 | $0.0001190 | $0.0001125 | $0.0001125 | $3.94 | $36,762.10 |
| 2018-12-06 | $0.0001124 | $0.0001164 | $0.0001119 | $0.0001163 | $0 | $37,996.16 |
| 2018-12-07 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | $0 | $37,996.16 |
| 2018-12-08 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | $0 | $37,996.16 |
| 2018-12-09 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | $0 | $37,996.16 |
| 2018-12-10 | $0.0001163 | $0.0001163 | $0.0001040 | $0.0001051 | $3.15 | $34,347.79 |
| 2018-12-11 | $0.0001050 | $0.0001055 | $0.0001042 | $0.0001055 | $0 | $34,480.04 |
| 2018-12-12 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | $0 | $34,480.04 |
| 2018-12-13 | $0.0001055 | $0.0001381 | $0.0001024 | $0.0001324 | $9.25 | $43,274.51 |
| 2018-12-14 | $0.0001323 | $0.0001331 | $0.0001289 | $0.0001295 | $0 | $42,316.64 |
| 2018-12-15 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $42,316.64 |
| 2018-12-16 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $42,316.64 |
| 2018-12-17 | $0.0001295 | $0.0001443 | $0.0001295 | $0.0001420 | $0.4970 | $46,408.30 |
| 2018-12-18 | $0.0001420 | $0.0001433 | $0.00006982 | $0.00007408 | $534.21 | $24,210.14 |
| 2018-12-19 | $0.00007430 | $0.00007608 | $0.00007380 | $0.00007561 | $0 | $24,710.37 |
| 2018-12-20 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $0 | $24,710.37 |
| 2018-12-21 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $0 | $24,710.37 |
| 2018-12-22 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $0 | $24,710.37 |
| 2018-12-23 | $0.00007561 | $0.0001225 | $0.00007561 | $0.0001199 | $3.11 | $39,201.76 |
| 2018-12-24 | $0.0001200 | $0.0001283 | $0.0001200 | $0.0001253 | $0 | $40,957.00 |
| 2018-12-25 | $0.0001253 | $0.0001253 | $0.0001126 | $0.0001146 | $3.23 | $37,460.57 |
| 2018-12-26 | $0.0001146 | $0.0001169 | $0.0001134 | $0.0001145 | $0 | $37,430.10 |
| 2018-12-27 | $0.0001145 | $0.0001145 | $0.0001091 | $0.0001094 | $15.31 | $35,753.83 |
| 2018-12-28 | $0.0001095 | $0.0001189 | $0.0001093 | $0.0001180 | $0.8240 | $38,574.20 |
| 2018-12-29 | $0.0001182 | $0.0001191 | $0.0001143 | $0.0001146 | $9.28 | $37,459.52 |
| 2018-12-30 | $0.0001147 | $0.0001172 | $0.0001136 | $0.0001160 | $0 | $37,918.74 |
| 2018-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $37,918.74 |