Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $37,918.74 |
| 2019-01-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $37,918.74 |
| 2019-01-03 | $0.0001160 | $0.0001171 | $0.0001146 | $0.0001151 | $12.06 | $37,604.38 |
| 2019-01-04 | $0.0001152 | $0.0001161 | $0.0001133 | $0.0001137 | $0 | $37,152.49 |
| 2019-01-05 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $37,152.49 |
| 2019-01-06 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $37,152.49 |
| 2019-01-07 | $0.0001137 | $0.0001211 | $0.0001137 | $0.0001206 | $19.79 | $39,430.22 |
| 2019-01-08 | $0.0001208 | $0.0001212 | $0.00007994 | $0.00008054 | $18.21 | $26,322.36 |
| 2019-01-09 | $0.00008068 | $0.00008133 | $0.00008045 | $0.00008106 | $0 | $26,492.95 |
| 2019-01-10 | $0.00008106 | $0.0001144 | $0.00007608 | $0.0001101 | $33.90 | $35,976.35 |
| 2019-01-11 | $0.0001101 | $0.0001112 | $0.00007286 | $0.00007360 | $45.76 | $24,053.46 |
| 2019-01-12 | $0.00007353 | $0.00007380 | $0.00007283 | $0.00007312 | $23.80 | $23,899.39 |
| 2019-01-13 | $0.00007306 | $0.00007347 | $0.00007066 | $0.00007091 | $35.46 | $23,175.62 |
| 2019-01-14 | $0.00007094 | $0.00007417 | $0.00007081 | $0.00007408 | $0 | $24,210.27 |
| 2019-01-15 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | $0 | $24,210.27 |
| 2019-01-16 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | $0 | $24,210.27 |
| 2019-01-17 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | $0 | $24,210.27 |
| 2019-01-18 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | $0 | $24,210.27 |
| 2019-01-19 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | $0 | $24,210.27 |
| 2019-01-20 | $0.00007408 | $0.00007408 | $0.00007156 | $0.00007192 | $2.88 | $23,506.05 |
| 2019-01-21 | $0.00007200 | $0.00007216 | $0.00007091 | $0.00007146 | $587.25 | $23,356.02 |
| 2019-01-22 | $0.00007151 | $0.00007248 | $0.00007039 | $0.00007208 | $39.54 | $23,559.04 |
| 2019-01-23 | $0.00007208 | $0.00007232 | $0.00003560 | $0.00003582 | $4.46 | $11,707.69 |
| 2019-01-24 | $0.00003582 | $0.00007237 | $0.00003565 | $0.00007205 | $94.18 | $23,549.59 |
| 2019-01-25 | $0.00007221 | $0.0001082 | $0.00007144 | $0.0001081 | $6.85 | $35,325.27 |
| 2019-01-26 | $0.0001081 | $0.0001097 | $0.0001077 | $0.0001077 | $0 | $35,214.58 |
| 2019-01-27 | $0.0001077 | $0.0001077 | $0.00007153 | $0.00007153 | $73.32 | $23,378.23 |
| 2019-01-28 | $0.00007159 | $0.00007170 | $0.00006871 | $0.00006908 | $0 | $22,577.56 |
| 2019-01-29 | $0.00006908 | $0.00006908 | $0.00006908 | $0.00006908 | $0 | $22,577.56 |
| 2019-01-30 | $0.00006908 | $0.00006997 | $0.00006908 | $0.00006968 | $6.97 | $22,771.96 |
| 2019-01-31 | $0.00006966 | $0.00007017 | $0.00003443 | $0.00003454 | $24.62 | $11,287.72 |