Vốn hóa: $3,351,272,281,578 Khối lượng (24h): $221,518,495,119 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.0%
Safe Trade Coin XSTC
Xếp hạng #? 21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động

Lịch sử giá Safe Trade Coin (XSTC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00003458$0.00003503$0.00003436$0.00003485$0.3554$11,388.84
2019-02-02$0.00003480$0.0001058$0.00003461$0.0001054$0.4919$34,449.91
2019-02-03$0.0001054$0.0001056$0.0001033$0.0001034$0$33,788.98
2019-02-04$0.0001034$0.0001034$0.00006875$0.00006926$5.77$22,636.38
2019-02-05$0.00006903$0.00006951$0.00006889$0.00006927$2.46$22,639.50
2019-02-06$0.00006952$0.00006952$0.00006785$0.00006816$2.68$22,276.51
2019-02-07$0.00006816$0.00006850$0.00006805$0.00006826$0$22,308.62
2019-02-08$0.00006826$0.00006826$0.00006826$0.00006826$0$22,308.62
2019-02-09$0.00006826$0.00006826$0.00006826$0.00006826$0$22,308.62
2019-02-10$0.00006826$0.00006826$0.00006826$0.00006826$0$22,308.62
2019-02-11$0.00006826$0.00006826$0.00006826$0.00006826$0$22,308.62
2019-02-12$0.00006826$0.0001101$0.00006826$0.0001094$74.74$35,751.87
2019-02-13$0.0001094$0.0001100$0.0001090$0.0001090$0$35,638.65
2019-02-14$0.0001090$0.0001090$0.0001090$0.0001090$0$35,638.65
2019-02-15$0.0001090$0.0001090$0.0001090$0.0001090$0$35,638.65
2019-02-16$0.0001090$0.0001090$0.0001090$0.0001090$0$35,638.65
2019-02-17$0.0001090$0.0001090$0.00007225$0.00007334$2.07$23,971.14
2019-02-18$0.00007339$0.00007761$0.00007326$0.00007761$0$25,365.52
2019-02-19$0.00007761$0.00007761$0.00007761$0.00007761$0$25,365.52
2019-02-20$0.00007761$0.00008008$0.00007761$0.00008008$5.32$26,171.17
2019-02-21$0.00008005$0.00008044$0.00007870$0.00007903$0$25,828.27
2019-02-22$0.00007903$0.00008014$0.00007887$0.00008006$13.45$26,166.96
2019-02-23$0.00007992$0.00008000$0.00004134$0.00004140$396.31$13,531.05
2019-02-24$0.00004144$0.00004214$0.00003788$0.00003840$0$12,549.12
2019-02-25$0.00003840$0.00003840$0.00003840$0.00003840$0$12,549.12
2019-02-26$0.00003840$0.00003840$0.00003840$0.00003840$0$12,549.12
2019-02-27$0.00003840$0.00003840$0.00003840$0.00003840$0$12,549.12
2019-02-28$0.00003840$0.00003840$0.00003840$0.00003840$0$12,549.12
Lịch sử giá Safe Trade Coin (XSTC) Tháng 02/2019 - CoinMarket.vn
4.6 trên 812 đánh giá