Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00003503 | $0.00003436 | $0.00003485 | $0.3554 | $11,388.84 |
| 2019-02-02 | $0.00003480 | $0.0001058 | $0.00003461 | $0.0001054 | $0.4919 | $34,449.91 |
| 2019-02-03 | $0.0001054 | $0.0001056 | $0.0001033 | $0.0001034 | $0 | $33,788.98 |
| 2019-02-04 | $0.0001034 | $0.0001034 | $0.00006875 | $0.00006926 | $5.77 | $22,636.38 |
| 2019-02-05 | $0.00006903 | $0.00006951 | $0.00006889 | $0.00006927 | $2.46 | $22,639.50 |
| 2019-02-06 | $0.00006952 | $0.00006952 | $0.00006785 | $0.00006816 | $2.68 | $22,276.51 |
| 2019-02-07 | $0.00006816 | $0.00006850 | $0.00006805 | $0.00006826 | $0 | $22,308.62 |
| 2019-02-08 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | $0 | $22,308.62 |
| 2019-02-09 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | $0 | $22,308.62 |
| 2019-02-10 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | $0 | $22,308.62 |
| 2019-02-11 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | $0 | $22,308.62 |
| 2019-02-12 | $0.00006826 | $0.0001101 | $0.00006826 | $0.0001094 | $74.74 | $35,751.87 |
| 2019-02-13 | $0.0001094 | $0.0001100 | $0.0001090 | $0.0001090 | $0 | $35,638.65 |
| 2019-02-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $35,638.65 |
| 2019-02-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $35,638.65 |
| 2019-02-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $35,638.65 |
| 2019-02-17 | $0.0001090 | $0.0001090 | $0.00007225 | $0.00007334 | $2.07 | $23,971.14 |
| 2019-02-18 | $0.00007339 | $0.00007761 | $0.00007326 | $0.00007761 | $0 | $25,365.52 |
| 2019-02-19 | $0.00007761 | $0.00007761 | $0.00007761 | $0.00007761 | $0 | $25,365.52 |
| 2019-02-20 | $0.00007761 | $0.00008008 | $0.00007761 | $0.00008008 | $5.32 | $26,171.17 |
| 2019-02-21 | $0.00008005 | $0.00008044 | $0.00007870 | $0.00007903 | $0 | $25,828.27 |
| 2019-02-22 | $0.00007903 | $0.00008014 | $0.00007887 | $0.00008006 | $13.45 | $26,166.96 |
| 2019-02-23 | $0.00007992 | $0.00008000 | $0.00004134 | $0.00004140 | $396.31 | $13,531.05 |
| 2019-02-24 | $0.00004144 | $0.00004214 | $0.00003788 | $0.00003840 | $0 | $12,549.12 |
| 2019-02-25 | $0.00003840 | $0.00003840 | $0.00003840 | $0.00003840 | $0 | $12,549.12 |
| 2019-02-26 | $0.00003840 | $0.00003840 | $0.00003840 | $0.00003840 | $0 | $12,549.12 |
| 2019-02-27 | $0.00003840 | $0.00003840 | $0.00003840 | $0.00003840 | $0 | $12,549.12 |
| 2019-02-28 | $0.00003840 | $0.00003840 | $0.00003840 | $0.00003840 | $0 | $12,549.12 |