Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003840 | $0.00007709 | $0.00003840 | $0.00007705 | $0.7705 | $25,182.49 |
| 2019-03-02 | $0.00007690 | $0.00007747 | $0.00003845 | $0.00003861 | $0.8049 | $12,617.30 |
| 2019-03-03 | $0.00003857 | $0.00003875 | $0.00003847 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-04 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-05 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-06 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-07 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-08 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-09 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-10 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-11 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $0 | $12,577.84 |
| 2019-03-12 | $0.00003848 | $0.00007841 | $0.00003848 | $0.00007808 | $1.51 | $25,517.61 |
| 2019-03-13 | $0.00007823 | $0.00007844 | $0.00007773 | $0.00007806 | $0 | $25,512.89 |
| 2019-03-14 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | $0 | $25,512.89 |
| 2019-03-15 | $0.00007806 | $0.00007806 | $0.00003911 | $0.00003962 | $2.55 | $12,947.76 |
| 2019-03-16 | $0.00003961 | $0.00004076 | $0.00003959 | $0.00004044 | $0 | $13,217.06 |
| 2019-03-17 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | $0 | $13,217.06 |
| 2019-03-18 | $0.00004044 | $0.00004044 | $0.00004010 | $0.00004026 | $3.05 | $13,157.06 |
| 2019-03-19 | $0.00004028 | $0.00004078 | $0.00004017 | $0.00004077 | $0 | $13,323.25 |
| 2019-03-20 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0 | $13,323.25 |
| 2019-03-21 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0 | $13,323.25 |
| 2019-03-22 | $0.00004077 | $0.00004077 | $0.00004014 | $0.00004019 | $1.02 | $13,136.06 |
| 2019-03-23 | $0.00004017 | $0.00004047 | $0.00004010 | $0.00004032 | $0.9686 | $13,176.55 |
| 2019-03-24 | $0.00004028 | $0.00004035 | $0.00003997 | $0.00004010 | $0 | $13,106.48 |
| 2019-03-25 | $0.00004010 | $0.00004032 | $0.00003926 | $0.00003966 | $1.74 | $12,960.85 |
| 2019-03-26 | $0.00003951 | $0.00007956 | $0.00003951 | $0.00007956 | $11.93 | $26,003.09 |
| 2019-03-27 | $0.00007960 | $0.00008160 | $0.00004060 | $0.00004081 | $0.8978 | $13,337.08 |
| 2019-03-28 | $0.00004081 | $0.00004097 | $0.00004052 | $0.00004086 | $0 | $13,352.91 |
| 2019-03-29 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |
| 2019-03-30 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |
| 2019-03-31 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |