Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |
| 2019-04-02 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |
| 2019-04-03 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |
| 2019-04-04 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |
| 2019-04-05 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | $0 | $13,352.91 |
| 2019-04-06 | $0.00004086 | $0.00005215 | $0.00004086 | $0.00005054 | $14.63 | $16,517.96 |
| 2019-04-07 | $0.00005049 | $0.00005160 | $0.00005045 | $0.00005114 | $0 | $16,714.10 |
| 2019-04-08 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | $0 | $16,714.10 |
| 2019-04-09 | $0.00005114 | $0.00005231 | $0.00005114 | $0.00005195 | $82.51 | $16,978.59 |
| 2019-04-10 | $0.00005193 | $0.0001050 | $0.00005178 | $0.00005314 | $1.60 | $17,366.11 |
| 2019-04-11 | $0.00005316 | $0.0001041 | $0.00005180 | $0.0001011 | $26.17 | $33,037.32 |
| 2019-04-12 | $0.0001011 | $0.0001020 | $0.00009885 | $0.0001016 | $167.44 | $33,212.58 |
| 2019-04-13 | $0.0001016 | $0.0001023 | $0.0001012 | $0.0001021 | $0 | $33,354.77 |
| 2019-04-14 | $0.0001021 | $0.0001021 | $0.0001021 | $0.0001021 | $0 | $33,354.77 |
| 2019-04-15 | $0.0001021 | $0.0001021 | $0.0001021 | $0.0001021 | $0 | $33,354.77 |
| 2019-04-16 | $0.0001021 | $0.0001021 | $0.00005087 | $0.00005219 | $0.7404 | $17,056.11 |
| 2019-04-17 | $0.00005216 | $0.00005259 | $0.00005194 | $0.00005217 | $0 | $17,051.65 |
| 2019-04-18 | $0.00005217 | $0.00005217 | $0.00005217 | $0.00005217 | $0 | $17,051.65 |
| 2019-04-19 | $0.00005217 | $0.00005217 | $0.00005217 | $0.00005217 | $0 | $17,051.65 |
| 2019-04-20 | $0.00005217 | $0.00005350 | $0.00005217 | $0.00005317 | $3.72 | $17,378.40 |
| 2019-04-21 | $0.00005317 | $0.00005333 | $0.00005314 | $0.00005324 | $0 | $17,400.48 |
| 2019-04-22 | $0.00005324 | $0.00005324 | $0.00005324 | $0.00005324 | $0 | $17,400.48 |
| 2019-04-23 | $0.00005324 | $0.00005324 | $0.00005324 | $0.00005324 | $0 | $17,400.48 |
| 2019-04-24 | $0.00005324 | $0.00005455 | $0.00005324 | $0.00005442 | $2.72 | $17,784.77 |
| 2019-04-25 | $0.00005442 | $0.00005508 | $0.00005401 | $0.00005503 | $0 | $17,987.04 |
| 2019-04-26 | $0.00005503 | $0.00005503 | $0.00005503 | $0.00005503 | $0 | $17,987.04 |
| 2019-04-27 | $0.00005503 | $0.00005503 | $0.00005230 | $0.00005261 | $0.5261 | $17,195.48 |
| 2019-04-28 | $0.00005262 | $0.00005294 | $0.00005254 | $0.00005288 | $0 | $17,281.98 |
| 2019-04-29 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-04-30 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |