Thị trường Safe (SAFE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
SAFE/KRW | $0.2002 | $45,049,279 | 04:56:53 19/01/2026 |
| 2 |  Binance |
SAFE/USDT | $0.1986 | $38,598,032 | 04:54:16 19/01/2026 |
| 3 |  Echobit |
SAFE/USDT | $0.1984 | $35,589,676 | 05:00:17 19/01/2026 |
| 4 |  OrangeX |
SAFE/USDT | $0.1983 | $30,118,319 | 04:57:15 19/01/2026 |
| 5 |  Bybit |
SAFE/USDT | $0.1987 | $19,501,544 | 04:54:16 19/01/2026 |
| 6 |  Bitget |
SAFE/USDT | $0.1982 | $9,757,770 | 04:54:16 19/01/2026 |
| 7 |  Cofinex |
SAFE/USDT | $0.1984 | $9,698,852 | 05:00:15 19/01/2026 |
| 8 |  NovaEx |
SAFE/USDT | $0.1985 | $6,375,375 | 05:00:16 19/01/2026 |
| 9 |  Zoomex |
SAFE/USDT | $0.1985 | $5,819,185 | 04:57:15 19/01/2026 |
| 10 |  Bitrue |
SAFE/USDT | $0.1984 | $4,726,061 | 04:57:16 19/01/2026 |
| 11 |  WhiteBIT |
SAFE/USDT | $0.1984 | $4,507,668 | 04:57:07 19/01/2026 |
| 12 |  Toobit |
SAFE/USDT | $0.1982 | $3,918,421 | 04:57:16 19/01/2026 |
| 13 |  Bithumb |
SAFE/KRW | $0.2002 | $2,787,291 | 04:59:54 19/01/2026 |
| 14 |  Coinlocally |
SAFE/USDT | $0.1984 | $2,562,714 | 04:57:16 19/01/2026 |
| 15 |  BitbabyExchange |
SAFE/USDT | $0.1986 | $2,381,733 | 05:00:15 19/01/2026 |
| 16 |  Bitunix |
SAFE/USDT | $0.1986 | $2,253,014 | 04:57:15 19/01/2026 |
| 17 | Bybit |
SAFE/USDT | $0.1991 | $2,232,403 | 04:54:09 19/01/2026 |
| 18 |  Gate |
SAFE/USDT | $0.1991 | $2,014,892 | 04:56:54 19/01/2026 |
| 19 | Gate |
SAFE/USDT | $0.1986 | $1,919,564 | 04:54:19 19/01/2026 |
| 20 |  BYDFi |
SAFE/USDT | $0.1987 | $1,765,399 | 05:00:17 19/01/2026 |
| 21 |  KCEX |
SAFE/USDT | $0.1985 | $1,676,061 | 04:57:15 19/01/2026 |
| 22 |  MEXC |
SAFE/USDT | $0.1984 | $1,608,576 | 04:57:16 19/01/2026 |
| 23 |  BiKing |
SAFE/USDT | $0.1987 | $1,584,136 | 04:54:12 19/01/2026 |
| 24 |  OKX |
SAFE/USDT | $0.1987 | $1,568,896 | 04:56:53 19/01/2026 |
| 25 | Bitget |
SAFE/USDT | $0.1991 | $1,493,715 | 04:54:11 19/01/2026 |
| 26 | Coinlocally |
SAFE/USDT | $0.1991 | $1,411,055 | 05:00:08 19/01/2026 |
| 27 | WhiteBIT |
SAFE/USDT | $0.1990 | $1,282,437 | 04:57:15 19/01/2026 |
| 28 |  Ourbit |
SAFE/USDT | $0.1983 | $1,115,523 | 04:57:17 19/01/2026 |
| 29 |  Phemex |
SAFE/USDT | $0.1984 | $1,084,832 | 04:57:17 19/01/2026 |
| 30 |  SuperEx |
SAFE/USDT | $0.1983 | $1,072,464 | 05:00:11 19/01/2026 |
| 31 |  Biconomy.com |
SAFE/USDT | $0.1989 | $1,064,540 | 04:45:07 19/01/2026 |
| 32 |  CoinCatch |
SAFE/USDT | $0.1988 | $1,060,091 | 05:03:15 19/01/2026 |
| 33 |  Uniswap v3 (Ethereum) |
SAFE/WETH | $0.1989 | $986,892 | 04:54:11 19/01/2026 |
| 34 |  BitTap |
SAFE/USDT | $0.1984 | $978,088 | 05:00:20 19/01/2026 |
| 35 | Echobit |
SAFE/USDT | $0.1989 | $975,009 | 05:00:09 19/01/2026 |
| 36 |  Coinbase Exchange |
SAFE/USD | $0.1992 | $956,634 | 04:56:28 19/01/2026 |
| 37 |  XT.COM |
SAFE/USDT | $0.1987 | $939,123 | 04:57:09 19/01/2026 |
| 38 | MEXC |
SAFE/USDT | $0.1991 | $790,938 | 04:42:11 19/01/2026 |
| 39 |  Websea |
SAFE/USDT | $0.1991 | $775,109 | 04:57:12 19/01/2026 |
| 40 |  CoinChief |
SAFE/USDT | $0.1984 | $757,150 | 05:00:17 19/01/2026 |
| 41 |  All InX |
SAFE/USDT | $0.1991 | $532,203 | 05:00:10 19/01/2026 |
| 42 | BYDFi |
SAFE/USDT | $0.1990 | $501,390 | 05:00:07 19/01/2026 |
| 43 |  BlockFin |
SAFE/USDT | $0.1984 | $425,193 | 05:00:15 19/01/2026 |
| 44 |  KuCoin |
SAFE/USDT | $0.1992 | $421,453 | 04:56:53 19/01/2026 |
| 45 | OrangeX |
SAFE/USDT | $0.1989 | $361,272 | 04:57:10 19/01/2026 |
| 46 | Bitunix |
SAFE/USDT | $0.1988 | $350,031 | 04:57:12 19/01/2026 |
| 47 |  BingX |
SAFE/USDT | $0.1990 | $348,798 | 04:57:11 19/01/2026 |
| 48 |  Hibt |
SAFE/USDT | $0.1979 | $316,212 | 04:57:11 19/01/2026 |
| 49 |  PointPay |
SAFE/USDT | $0.1981 | $306,051 | 04:57:11 19/01/2026 |
| 50 | Ourbit |
SAFE/USDT | $0.1990 | $301,924 | 04:54:11 19/01/2026 |
| 51 |  BloFin |
SAFE/USDT | $0.1985 | $259,620 | 04:57:16 19/01/2026 |
| 52 |  Ju.com |
SAFE/USDT | $0.1988 | $250,097 | 04:57:11 19/01/2026 |
| 53 |  Bitvavo |
SAFE/EUR | $0.1990 | $222,022 | 04:57:07 19/01/2026 |
| 54 | Phemex |
SAFE/USDT | $0.1985 | $184,147 | 04:57:14 19/01/2026 |
| 55 |  ZKE |
SAFE/USDT | $0.1987 | $148,491 | 05:00:10 19/01/2026 |
| 56 |  Cryptomus |
SAFE/USDT | $0.1992 | $140,836 | 04:54:11 19/01/2026 |
| 57 |  WEEX |
SAFE/USDT | $0.1989 | $116,856 | 04:57:11 19/01/2026 |
| 58 |  BitKan |
SAFE/USDT | $0.1987 | $109,775 | 05:00:09 19/01/2026 |
| 59 |  Aivora Exchange |
SAFE/USDT | $0.1988 | $91,580.42 | 05:00:12 19/01/2026 |
| 60 |  GroveX |
SAFE/USDT | $0.1988 | $86,600.92 | 05:00:10 19/01/2026 |
| 61 |  ONUS Pro |
SAFE/USDT | $0.1985 | $82,378.80 | 05:00:22 19/01/2026 |
| 62 |  LCX Exchange |
SAFE/EUR | $0.1989 | $74,960.95 | 04:57:07 19/01/2026 |
| 63 | Cofinex |
SAFE/USDT | $0.1989 | $63,041.54 | 05:00:10 19/01/2026 |
| 64 | Bitrue |
SAFE/USDT | $0.1989 | $58,005.66 | 04:57:11 19/01/2026 |
| 65 |  Kraken |
SAFE/USD | $0.1989 | $57,320.77 | 04:59:24 19/01/2026 |
| 66 |  Crypto.com Exchange |
SAFE/USD | $0.1993 | $47,474.62 | 04:54:07 19/01/2026 |
| 67 |  BVOX |
SAFE/USDT | $0.1989 | $31,357.60 | 04:45:08 19/01/2026 |
| 68 |  Coinone |
SAFE/KRW | $0.1988 | $24,669.75 | 04:58:53 19/01/2026 |
| 69 |  LATOKEN |
SAFE/USDT | $0.2087 | $21,273.35 | 04:57:08 19/01/2026 |
| 70 |  Blynex |
SAFE/USDT | $0.1998 | $10,810.08 | 05:00:10 19/01/2026 |
| 71 |  Binance Alpha |
SAFE/USDC | $0.2053 | $9,570.54 | 04:57:02 19/01/2026 |
| 72 | Binance Alpha |
SAFE/USDT | $0.1996 | $8,399.16 | 04:56:41 19/01/2026 |
| 73 | Crypto.com Exchange |
SAFE/USD | $0.1982 | $8,124.48 | 04:57:18 19/01/2026 |
| 74 |  CRMClick |
SAFE/USDT | $0.1989 | $7,905.58 | 04:54:07 19/01/2026 |
| 75 |  HTX |
SAFE/USDT | $0.1989 | $7,883.46 | 04:59:24 19/01/2026 |
| 76 |  TGEX |
SAFE/USDT | $0.1979 | $6,610.31 | 05:00:07 19/01/2026 |
| 77 |  CoinEx |
SAFE/USDT | $0.1989 | $4,919.96 | 04:59:23 19/01/2026 |
| 78 | Kraken |
SAFE/EUR | $0.1976 | $4,709.99 | 04:59:55 19/01/2026 |
| 79 | Upbit |
SAFE/BTC | $0.2105 | $2,162.36 | 04:56:23 19/01/2026 |
| 80 |  Indodax |
SAFE/IDR | $0.1966 | $2,031.68 | 04:59:54 19/01/2026 |
| 81 | OKX |
SAFE/USD | $0.2013 | $1,969.88 | 04:56:53 19/01/2026 |
| 82 |  Flipster |
SAFE/USDT | $0.1988 | $1,126.87 | 05:00:19 19/01/2026 |
| 83 | Uniswap v3 (Ethereum) |
SAFE/WETH | $0.1996 | $378.97 | 21:11:35 18/01/2026 |
| 84 | Upbit |
SAFE/USDT | $0.2006 | $54.53 | 04:56:53 19/01/2026 |
| 85 |  Bitkub |
SAFE/THB | $0.1277 | $1.77 | 04:57:10 19/01/2026 |
| 86 |  NovaDAX |
SAFE/BRL | $0.1855 | $0 | 05:00:12 19/01/2026 |
| 87 |  Uniswap v4 (Ethereum) |
SAFE/USDT | $0.1742 | $0 | 09:50:47 17/01/2026 |
| 88 |  ADEN |
SAFE/USDT | $0.1989 | $0 | 05:03:39 19/01/2026 |
| 89 |  Gate US |
SAFE/USDT | $0.1989 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Safe (SAFE)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch SAFE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:53 19/01/2026, cặp giao dịch SAFE/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,049,279 với tỷ giá $0.2002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAFE.
Cặp: Tên cặp giao dịch SAFE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAFE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.