SAFE2 SAFE2
Xếp hạng #?
09:58:36 03/02/2021
SAFE2 (SAFE2)
Không theo dõi
Lịch sử giá SAFE2 (SAFE2) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $216.36 | $242.45 | $175.91 | $194.31 | $541,034 | $0 |
| 2020-11-02 | $194.32 | $197.58 | $154.38 | $163.19 | $412,219 | $0 |
| 2020-11-03 | $163.20 | $163.20 | $100.21 | $136.41 | $570,896 | $0 |
| 2020-11-04 | $136.41 | $141.83 | $123.86 | $130.03 | $104,434 | $0 |
| 2020-11-05 | $130.03 | $146.71 | $123.09 | $138.87 | $164,579 | $0 |
| 2020-11-06 | $138.87 | $149.69 | $119.13 | $142.95 | $191,540 | $0 |
| 2020-11-07 | $142.99 | $192.32 | $133.43 | $155.73 | $307,023 | $0 |
| 2020-11-08 | $155.93 | $176.72 | $152.24 | $167.88 | $65,767.39 | $0 |
| 2020-11-09 | $167.90 | $185.99 | $139.51 | $172.57 | $323,151 | $0 |
| 2020-11-10 | $172.57 | $224.28 | $172.57 | $212.05 | $648,871 | $0 |
| 2020-11-11 | $211.95 | $244.04 | $184.52 | $224.50 | $686,641 | $0 |
| 2020-11-12 | $224.50 | $247.09 | $207.82 | $235.83 | $462,352 | $0 |
| 2020-11-13 | $235.75 | $301.49 | $227.35 | $265.95 | $622,047 | $0 |
| 2020-11-14 | $266.08 | $306.82 | $224.36 | $273.29 | $858,245 | $0 |
| 2020-11-15 | $273.30 | $296.80 | $222.69 | $266.14 | $671,343 | $0 |
| 2020-11-16 | $266.15 | $317.03 | $261.39 | $302.00 | $695,554 | $0 |
| 2020-11-17 | $301.15 | $345.04 | $267.60 | $310.48 | $854,191 | $16,358,844 |
| 2020-11-18 | $310.33 | $343.71 | $241.78 | $343.71 | $657,247 | $18,109,592 |
| 2020-11-19 | $343.74 | $392.38 | $282.17 | $322.07 | $1,368,673 | $16,969,761 |
| 2020-11-20 | $322.08 | $615.87 | $222.28 | $354.95 | $1,987,310 | $18,702,215 |
| 2020-11-21 | $354.93 | $422.55 | $282.40 | $386.07 | $94,709.73 | $20,341,701 |
| 2020-11-22 | $386.07 | $505.46 | $274.88 | $371.32 | $94,359.70 | $19,564,338 |
| 2020-11-23 | $371.30 | $481.93 | $322.70 | $403.24 | $66,500.67 | $21,246,419 |
| 2020-11-24 | $403.23 | $403.24 | $281.20 | $284.33 | $35,616.78 | $14,981,059 |
| 2020-11-25 | $284.33 | $296.77 | $244.18 | $255.58 | $9,462.43 | $13,466,231 |
| 2020-11-26 | $255.58 | $258.06 | $212.09 | $234.57 | $1,613.75 | $12,359,493 |
| 2020-11-27 | $234.59 | $268.06 | $232.83 | $233.04 | $2,461.90 | $12,278,716 |