SAFECOOKIE SAFECOOKIE
Xếp hạng #?
13:43:05 16/06/2021
SAFECOOKIE (SAFECOOKIE)
Không theo dõi
Lịch sử giá SAFECOOKIE (SAFECOOKIE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-11 | $0 | $0 | $0 | $0 | $61,335.25 | $0 |
| 2021-05-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-17 | $0 | $0 | $0 | $0 | $9,899.46 | $0 |
| 2021-05-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-24 | $0 | $0 | $0 | $0 | $43,214.30 | $0 |
| 2021-05-25 | $0 | $0 | $0 | $0 | $77,112.44 | $0 |
| 2021-05-26 | $0 | $0 | $0 | $0 | $571,812 | $0 |
| 2021-05-27 | $0 | $0 | $0 | $0 | $569,852 | $0 |
| 2021-05-28 | $0 | $0 | $0 | $0 | $290,559 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $172,668 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $139,067 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $75,113.22 | $0 |