SafeMusk SAFEMUSK
Xếp hạng #?
13:43:06 16/06/2021
SafeMusk (SAFEMUSK)
Không theo dõi
Lịch sử giá SafeMusk (SAFEMUSK) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0 | $0 | $0 | $0 | $140,825 | $0 |
| 2021-06-02 | $0 | $0 | $0 | $0 | $91,911.79 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $70,899.55 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $28,330.60 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $25,236.74 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $37,845.07 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $29,808.22 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $42,675.92 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $47,491.58 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $30,752.58 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $16,656.30 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $5,461.80 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $4,229.35 | $0 |
| 2021-06-15 | $0 | $0 | $0 | $0 | $1.01 | $0 |
| 2021-06-16 | $0 | $0 | $0 | $0 | $0 | $0 |