SafeOrbit SAFEORBIT
Xếp hạng #?
09:38:15 21/07/2021
SafeOrbit (SAFEORBIT)
Không theo dõi
Lịch sử giá SafeOrbit (SAFEORBIT) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0 | $0 | $0 | $0 | $177.04 | $0 |
| 2021-07-02 | $0 | $0 | $0 | $0 | $105.40 | $0 |
| 2021-07-03 | $0 | $0 | $0 | $0 | $29.63 | $0 |
| 2021-07-04 | $0 | $0 | $0 | $0 | $203.53 | $0 |
| 2021-07-05 | $0 | $0 | $0 | $0 | $271.63 | $0 |
| 2021-07-06 | $0 | $0 | $0 | $0 | $138.20 | $0 |
| 2021-07-07 | $0 | $0 | $0 | $0 | $105.81 | $0 |
| 2021-07-08 | $0 | $0 | $0 | $0 | $162.79 | $0 |
| 2021-07-09 | $0 | $0 | $0 | $0 | $96.59 | $0 |
| 2021-07-10 | $0 | $0 | $0 | $0 | $7.17 | $0 |
| 2021-07-11 | $0 | $0 | $0 | $0 | $126.05 | $0 |
| 2021-07-12 | $0 | $0 | $0 | $0 | $118.64 | $0 |
| 2021-07-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-14 | $0 | $0 | $0 | $0 | $111.72 | $0 |
| 2021-07-15 | $0 | $0 | $0 | $0 | $199.73 | $0 |
| 2021-07-16 | $0 | $0 | $0 | $0 | $85.21 | $0 |
| 2021-07-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-18 | $0 | $0 | $0 | $0 | $3.46 | $0 |
| 2021-07-19 | $0 | $0 | $0 | $0 | $86.11 | $0 |
| 2021-07-20 | $0 | $0 | $0 | $0 | $88.12 | $0 |
| 2021-07-21 | $0 | $0 | $0 | $0 | $10.41 | $0 |