SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-19 | $0.00004692 | $0.00006180 | $0.00004686 | $0.00005964 | $3,780.75 | $0 |
| 2020-07-20 | $0.00005962 | $0.00005989 | $0.00003775 | $0.00004493 | $9,282.52 | $0 |
| 2020-07-21 | $0.00004487 | $0.00005112 | $0.00004020 | $0.00004901 | $6,854.81 | $0 |
| 2020-07-22 | $0.00004901 | $0.00005621 | $0.00002446 | $0.00003668 | $10,236.25 | $0 |
| 2020-07-23 | $0.00003673 | $0.00003969 | $0.00002451 | $0.00002747 | $6,550.75 | $0 |
| 2020-07-24 | $0.00002747 | $0.00003826 | $0.00001632 | $0.00002233 | $17,273.92 | $0 |
| 2020-07-25 | $0.00002234 | $0.00002562 | $0.00001976 | $0.00002433 | $16,794.55 | $0 |
| 2020-07-26 | $0.00002430 | $0.00003633 | $0.00002403 | $0.00002478 | $6,762.95 | $0 |
| 2020-07-27 | $0.00002479 | $0.00004557 | $0.00002479 | $0.00003863 | $9,295.61 | $0 |
| 2020-07-28 | $0.00003859 | $0.00004779 | $0.00003153 | $0.00003483 | $2,438.73 | $0 |
| 2020-07-29 | $0.00003484 | $0.00005480 | $0.00002590 | $0.00004772 | $123,837 | $0 |
| 2020-07-30 | $0.00004774 | $0.00005108 | $0.00002534 | $0.00004016 | $18,429.81 | $0 |
| 2020-07-31 | $0.00004016 | $0.00007957 | $0.00003657 | $0.00007949 | $20,972.95 | $0 |