SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00007949 | $0.0001255 | $0.00007217 | $0.00008871 | $24,972.00 | $0 |
| 2020-08-02 | $0.00008872 | $0.0001016 | $0.00007319 | $0.00008897 | $5,324.04 | $0 |
| 2020-08-03 | $0.00008896 | $0.00009619 | $0.00008364 | $0.00008885 | $3,875.66 | $0 |
| 2020-08-04 | $0.00008882 | $0.00009217 | $0.00006292 | $0.00006627 | $2,157.20 | $0 |
| 2020-08-05 | $0.00006628 | $0.00007213 | $0.00005926 | $0.00006024 | $2,663.02 | $0 |
| 2020-08-06 | $0.00006024 | $0.00006805 | $0.00005567 | $0.00005925 | $2,121.50 | $0 |
| 2020-08-07 | $0.00005924 | $0.00006347 | $0.00004731 | $0.00005315 | $1,996.55 | $0 |
| 2020-08-08 | $0.00005314 | $0.00005891 | $0.00004564 | $0.00005115 | $2,659.78 | $0 |
| 2020-08-09 | $0.00005122 | $0.00005578 | $0.00004635 | $0.00004694 | $1,923.64 | $0 |
| 2020-08-10 | $0.00004694 | $0.00005558 | $0.00004693 | $0.00005146 | $4,063.55 | $0 |
| 2020-08-11 | $0.00005147 | $0.00006646 | $0.00004738 | $0.00005705 | $4,997.27 | $0 |
| 2020-08-12 | $0.00005706 | $0.00005857 | $0.00005236 | $0.00005477 | $1,836.29 | $0 |
| 2020-08-13 | $0.00005472 | $0.00006060 | $0.00005316 | $0.00006010 | $1,859.00 | $0 |
| 2020-08-14 | $0.00006003 | $0.00006073 | $0.00004357 | $0.00004812 | $3,913.13 | $0 |
| 2020-08-15 | $0.00004814 | $0.00005735 | $0.00004726 | $0.00005199 | $1,872.06 | $0 |
| 2020-08-16 | $0.00005200 | $0.00005235 | $0.00004688 | $0.00005204 | $1,443.78 | $0 |
| 2020-08-17 | $0.00005204 | $0.00005544 | $0.00004349 | $0.00005160 | $1,909.94 | $0 |
| 2020-08-18 | $0.00005156 | $0.00005191 | $0.00004274 | $0.00005082 | $2,213.13 | $0 |
| 2020-08-19 | $0.00005082 | $0.00005093 | $0.00004028 | $0.00004471 | $2,669.39 | $0 |
| 2020-08-20 | $0.00004471 | $0.00004596 | $0.00004148 | $0.00004583 | $1,576.21 | $0 |
| 2020-08-21 | $0.00004581 | $0.00004604 | $0.00004022 | $0.00004278 | $711.67 | $0 |
| 2020-08-22 | $0.00004280 | $0.00004361 | $0.00003858 | $0.00004358 | $1,007.12 | $0 |
| 2020-08-23 | $0.00004354 | $0.00004361 | $0.00003896 | $0.00004310 | $670.93 | $0 |
| 2020-08-24 | $0.00004306 | $0.00004503 | $0.00003926 | $0.00004081 | $967.68 | $0 |
| 2020-08-25 | $0.00004081 | $0.00004436 | $0.00003857 | $0.00004229 | $1,319.62 | $0 |
| 2020-08-26 | $0.00004224 | $0.00004308 | $0.00003789 | $0.00004255 | $801.81 | $0 |
| 2020-08-27 | $0.00004251 | $0.00004349 | $0.00003822 | $0.00004208 | $1,407.85 | $0 |
| 2020-08-28 | $0.00004210 | $0.00004376 | $0.00003917 | $0.00004354 | $589.65 | $0 |
| 2020-08-29 | $0.00004354 | $0.00004461 | $0.00003944 | $0.00004402 | $441.82 | $0 |
| 2020-08-30 | $0.00004396 | $0.00004716 | $0.00004040 | $0.00004713 | $857.99 | $0 |
| 2020-08-31 | $0.00004714 | $0.00004821 | $0.00003884 | $0.00004791 | $1,295.22 | $0 |