SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001504 | $0.00001842 | $0.000004880 | $0.000005700 | $2,756.90 | $0 |
| 2020-10-02 | $0.000006150 | $0.000009470 | $0.000004700 | $0.000006070 | $3,066.08 | $0 |
| 2020-10-03 | $0.000006600 | $0.000009010 | $0.000004750 | $0.000007870 | $2,693.95 | $0 |
| 2020-10-04 | $0.000008170 | $0.00001785 | $0.000004320 | $0.00001297 | $2,523.05 | $0 |
| 2020-10-05 | $0.00001297 | $0.00001798 | $0.000006090 | $0.00001065 | $2,877.14 | $0 |
| 2020-10-06 | $0.00001024 | $0.00001835 | $0.000005600 | $0.000005780 | $2,490.14 | $0 |
| 2020-10-07 | $0.000005790 | $0.00001840 | $0.000005520 | $0.000008350 | $2,857.41 | $0 |
| 2020-10-08 | $0.000008870 | $0.00002051 | $0.000005150 | $0.000009520 | $2,583.55 | $0 |
| 2020-10-09 | $0.000009510 | $0.00001971 | $0.000006480 | $0.00001336 | $3,143.64 | $0 |
| 2020-10-10 | $0.00001309 | $0.00001867 | $0.000006480 | $0.00001115 | $2,807.87 | $0 |
| 2020-10-11 | $0.00001116 | $0.00001748 | $0.000006330 | $0.00001527 | $2,959.41 | $0 |
| 2020-10-12 | $0.00001511 | $0.00001877 | $0.000005900 | $0.00001125 | $2,742.47 | $0 |
| 2020-10-13 | $0.00001146 | $0.00001882 | $0.000006340 | $0.00001318 | $2,450.00 | $0 |
| 2020-10-14 | $0.00001459 | $0.00002087 | $0.000006870 | $0.00001111 | $3,179.03 | $0 |
| 2020-10-15 | $0.00001007 | $0.00002042 | $0.000006400 | $0.00001546 | $2,205.55 | $0 |
| 2020-10-16 | $0.00001547 | $0.00002088 | $0.000006170 | $0.00001541 | $1,785.92 | $0 |
| 2020-10-17 | $0.00001456 | $0.00001791 | $0.000005860 | $0.00001029 | $2,498.85 | $0 |
| 2020-10-18 | $0.00001029 | $0.00001828 | $0.000006430 | $0.000009140 | $2,692.09 | $0 |
| 2020-10-19 | $0.000009130 | $0.00002106 | $0.000005910 | $0.000007430 | $2,924.32 | $0 |
| 2020-10-20 | $0.000007430 | $0.00001900 | $0.000004280 | $0.00001443 | $1,759.48 | $0 |
| 2020-10-21 | $0.00001564 | $0.00001959 | $0.000006040 | $0.00001056 | $2,761.85 | $0 |
| 2020-10-22 | $0.00001013 | $0.00001938 | $0.000006300 | $0.000009720 | $2,982.37 | $0 |
| 2020-10-23 | $0.000009990 | $0.00001823 | $0.000005920 | $0.000007660 | $1,948.08 | $0 |
| 2020-10-24 | $0.000007660 | $0.00001644 | $0.000005690 | $0.00001503 | $2,859.40 | $0 |
| 2020-10-25 | $0.00001504 | $0.00001770 | $0.000006130 | $0.000009080 | $2,778.86 | $0 |
| 2020-10-26 | $0.000009080 | $0.00002260 | $0.000005080 | $0.000008360 | $2,092.26 | $0 |
| 2020-10-27 | $0.000008360 | $0.00001956 | $0.000005690 | $0.00001105 | $2,029.97 | $0 |
| 2020-10-28 | $0.00001105 | $0.00001570 | $0.000005450 | $0.00001107 | $2,474.62 | $0 |
| 2020-10-29 | $0.00001110 | $0.00001385 | $0.000005220 | $0.00001229 | $2,505.25 | $0 |
| 2020-10-30 | $0.00001248 | $0.00001542 | $0.000007570 | $0.00001186 | $2,469.41 | $0 |
| 2020-10-31 | $0.00001190 | $0.00001337 | $0.000007160 | $0.000009520 | $2,281.68 | $0 |