SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000009520 | $0.00001195 | $0.000007290 | $0.00001148 | $837.73 | $0 |
| 2020-11-02 | $0.00001132 | $0.00001483 | $0.000007810 | $0.00001068 | $2,676.69 | $0 |
| 2020-11-03 | $0.00001067 | $0.00001364 | $0.000007570 | $0.00001122 | $2,703.06 | $0 |
| 2020-11-04 | $0.00001133 | $0.00001402 | $0.000006840 | $0.000007120 | $1,891.87 | $0 |
| 2020-11-05 | $0.000007590 | $0.00001303 | $0.000006770 | $0.000008110 | $2,422.08 | $0 |
| 2020-11-06 | $0.000008050 | $0.00001210 | $0.000007070 | $0.000008530 | $2,396.60 | $0 |
| 2020-11-07 | $0.000008610 | $0.00001786 | $0.000006340 | $0.000006600 | $1,616.88 | $0 |
| 2020-11-08 | $0.000006560 | $0.00001112 | $0.000006160 | $0.000008850 | $2,030.75 | $0 |
| 2020-11-09 | $0.000008940 | $0.00001130 | $0.000007170 | $0.000008820 | $2,216.11 | $0 |
| 2020-11-10 | $0.000008660 | $0.00001009 | $0.000006740 | $0.000007950 | $1,965.95 | $0 |
| 2020-11-11 | $0.000007960 | $0.00001030 | $0.000006650 | $0.000008310 | $1,929.70 | $0 |
| 2020-11-12 | $0.000008350 | $0.00001105 | $0.000006480 | $0.000007810 | $1,593.55 | $0 |
| 2020-11-13 | $0.000007890 | $0.00001091 | $0.000006740 | $0.000007800 | $2,275.84 | $0 |
| 2020-11-14 | $0.000007690 | $0.00001173 | $0.000006580 | $0.000009540 | $2,326.24 | $0 |
| 2020-11-15 | $0.000009790 | $0.00001346 | $0.000005410 | $0.000008440 | $1,814.43 | $0 |
| 2020-11-16 | $0.000008210 | $0.00001345 | $0.000005630 | $0.000008990 | $2,673.58 | $0 |
| 2020-11-17 | $0.000007250 | $0.00001123 | $0.000005390 | $0.000008810 | $2,026.35 | $0 |
| 2020-11-18 | $0.000008720 | $0.00001741 | $0.000003580 | $0.000007140 | $1,799.50 | $0 |
| 2020-11-19 | $0.000006960 | $0.00002172 | $0.000004750 | $0.000008250 | $9.28 | $0 |
| 2020-11-20 | $0.00001354 | $0.00001606 | $0.000005030 | $0.000005100 | $0.01020 | $0 |
| 2020-11-21 | $0.000005100 | $0.00001077 | $0.000005040 | $0.000008460 | $0 | $0 |
| 2020-11-22 | $0.000008470 | $0.00001166 | $0.000005150 | $0.000005580 | $0.01122 | $0 |
| 2020-11-23 | $0.000005580 | $0.000009920 | $0.000005510 | $0.000006080 | $3.20 | $0 |
| 2020-11-24 | $0.000006080 | $0.000006210 | $0.000005940 | $0.000006040 | $6.04 | $0 |
| 2020-11-25 | $0.000006040 | $0.000006050 | $0.000005600 | $0.000005710 | $0.005718 | $0 |
| 2020-11-26 | $0.000005710 | $0.000005760 | $0.000004860 | $0.000005180 | $0.08807 | $0 |
| 2020-11-27 | $0.000005190 | $0.000005310 | $0.000004970 | $0.000005170 | $0.01033 | $0 |
| 2020-11-28 | $0.000005170 | $0.000005480 | $0.000005080 | $0.000005380 | $0.01076 | $0 |
| 2020-11-29 | $0.000005380 | $0.000005770 | $0.000005320 | $0.000005760 | $0.01149 | $0 |
| 2020-11-30 | $0.000005760 | $0.000006150 | $0.000005720 | $0.000006150 | $0.01230 | $0 |