SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.000006150 | $0.000006350 | $0.000005720 | $0.000005880 | $0.005895 | $0 |
| 2020-12-02 | $0.000005870 | $0.000006040 | $0.000005790 | $0.000005980 | $0.01197 | $0 |
| 2020-12-03 | $0.000005980 | $0.000006220 | $0.000005880 | $0.000006170 | $0.01234 | $0 |
| 2020-12-04 | $0.000006170 | $0.000006190 | $0.000005690 | $0.000005690 | $0.01142 | $0 |
| 2020-12-05 | $0.000005690 | $0.000005960 | $0.000005630 | $0.000005960 | $0.01192 | $0 |
| 2020-12-06 | $0.000005970 | $0.000006070 | $0.000005840 | $0.000006020 | $0.006019 | $0 |
| 2020-12-07 | $0.000006020 | $0.000006030 | $0.000005850 | $0.000005920 | $0.01777 | $0 |
| 2020-12-08 | $0.000005920 | $0.000005950 | $0.000005520 | $0.000005550 | $0.01109 | $0 |
| 2020-12-09 | $0.000005550 | $0.000005770 | $0.000005330 | $0.000005730 | $0.01721 | $0 |
| 2020-12-10 | $0.000005730 | $0.000005750 | $0.000005500 | $0.000005600 | $0.005606 | $0 |
| 2020-12-11 | $0.000005600 | $0.000005600 | $0.000005380 | $0.000005460 | $106.07 | $0 |
| 2020-12-12 | $0.000005460 | $0.000007090 | $0.000005440 | $0.000005690 | $0.005682 | $0 |
| 2020-12-13 | $0.000005690 | $0.000005940 | $0.000005650 | $0.000005900 | $0.6016 | $0 |
| 2020-12-14 | $0.000005900 | $0.000005900 | $0.000005770 | $0.000005860 | $0.01172 | $0 |
| 2020-12-15 | $0.000005860 | $0.000005960 | $0.000005810 | $0.000005890 | $0.01179 | $0 |
| 2020-12-16 | $0.000005890 | $0.000006650 | $0.000005820 | $0.000006360 | $0.006366 | $0 |
| 2020-12-17 | $0.000006360 | $0.000006740 | $0.000006290 | $0.000006440 | $0.01289 | $0 |
| 2020-12-18 | $0.000006430 | $0.000006630 | $0.000006320 | $0.000006550 | $0.01310 | $0 |
| 2020-12-19 | $0.000006550 | $0.000006690 | $0.000006470 | $0.000006590 | $0.01319 | $0 |
| 2020-12-20 | $0.000006590 | $0.000006600 | $0.000006250 | $0.000006380 | $0.01280 | $0 |
| 2020-12-21 | $0.000006380 | $0.000006470 | $0.000006010 | $0.000006110 | $0.01222 | $0 |
| 2020-12-22 | $0.000006100 | $0.000006350 | $0.000005900 | $0.000006340 | $0.04119 | $0 |
| 2020-12-23 | $0.000006350 | $0.000006370 | $0.000005600 | $0.000005840 | $0.01171 | $0 |
| 2020-12-24 | $0.000005840 | $0.000006140 | $0.000005690 | $0.000006110 | $0.01225 | $0 |
| 2020-12-25 | $0.000006120 | $0.000006330 | $0.000006050 | $0.000006260 | $0.01254 | $0 |
| 2020-12-26 | $0.000006260 | $0.000006510 | $0.000006170 | $0.000006360 | $0.01272 | $0 |
| 2020-12-27 | $0.000006360 | $0.000007100 | $0.000006280 | $0.000006830 | $0.01368 | $0 |
| 2020-12-28 | $0.000006830 | $0.000007460 | $0.000006830 | $0.000007310 | $9.87 | $0 |
| 2020-12-29 | $0.000007300 | $0.000008670 | $0.000007030 | $0.000008240 | $3.05 | $0 |
| 2020-12-30 | $0.000008240 | $0.000008500 | $0.000007210 | $0.000007520 | $6.92 | $0 |
| 2020-12-31 | $0.000007520 | $0.000007960 | $0.000007270 | $0.000007380 | $0.007381 | $0 |