SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00002630 | $0.00002672 | $0.00001302 | $0.00001368 | $0.2900 | $0 |
| 2021-02-02 | $0.00001369 | $0.00001451 | $0.00001083 | $0.00001168 | $0 | $0 |
| 2021-02-03 | $0.00001155 | $0.00001277 | $0.00001142 | $0.00001275 | $0 | $0 |
| 2021-02-04 | $0.00001276 | $0.00001331 | $0.00001185 | $0.00001199 | $0 | $0 |
| 2021-02-05 | $0.00001199 | $0.00001330 | $0.00001194 | $0.00001312 | $0 | $0 |
| 2021-02-06 | $0.00001311 | $0.00001404 | $0.00001259 | $0.00001306 | $0 | $0 |
| 2021-02-07 | $0.00001307 | $0.00001329 | $0.00001188 | $0.00001251 | $0 | $0 |
| 2021-02-08 | $0.00001252 | $0.00001366 | $0.00001215 | $0.00001328 | $0 | $0 |
| 2021-02-09 | $0.00001329 | $0.00001816 | $0.00001328 | $0.00001768 | $0.02000 | $0 |
| 2021-02-10 | $0.00001768 | $0.00001771 | $0.00001272 | $0.00001315 | $0 | $0 |
| 2021-02-11 | $0.00001313 | $0.00001802 | $0.00001298 | $0.00001783 | $0.06000 | $0 |
| 2021-02-12 | $0.00001784 | $0.00003723 | $0.00001744 | $0.00003688 | $159.75 | $0 |
| 2021-02-13 | $0.00003687 | $0.00003743 | $0.00003541 | $0.00003629 | $110.53 | $0 |
| 2021-02-14 | $0.00003628 | $0.00003696 | $0.00001790 | $0.00001805 | $4.66 | $0 |
| 2021-02-15 | $0.00001805 | $0.00001830 | $0.00001370 | $0.00001386 | $0 | $0 |
| 2021-02-16 | $0.00001386 | $0.00001417 | $0.00001341 | $0.00001404 | $0 | $0 |
| 2021-02-17 | $0.00001395 | $0.00001504 | $0.00001343 | $0.00001419 | $0 | $0 |
| 2021-02-18 | $0.00001422 | $0.00001560 | $0.00001407 | $0.00001519 | $0 | $0 |
| 2021-02-19 | $0.00001513 | $0.00001970 | $0.00001449 | $0.00001960 | $0 | $0 |
| 2021-02-20 | $0.00001960 | $0.00002036 | $0.00001405 | $0.00001477 | $0 | $0 |
| 2021-02-21 | $0.00001477 | $0.00001556 | $0.00001272 | $0.00001527 | $0 | $0 |
| 2021-02-22 | $0.00001527 | $0.00001890 | $0.00001440 | $0.00001782 | $0 | $0 |
| 2021-02-23 | $0.00001782 | $0.00001782 | $0.00001379 | $0.00001569 | $0 | $0 |
| 2021-02-24 | $0.00001570 | $0.00001653 | $0.000005090 | $0.000005730 | $0.1400 | $0 |
| 2021-02-25 | $0.000005730 | $0.00001314 | $0.000004620 | $0.00001171 | $0 | $0 |
| 2021-02-26 | $0.00001170 | $0.00001242 | $0.00001087 | $0.00001142 | $0 | $0 |
| 2021-02-27 | $0.00001141 | $0.00001520 | $0.00001141 | $0.00001460 | $0 | $0 |
| 2021-02-28 | $0.00001460 | $0.00001468 | $0.00001300 | $0.00001416 | $0 | $0 |