SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003879 | $0.0003928 | $0.0001746 | $0.0003496 | $64.53 | $7,127.12 |
| 2016-06-02 | $0.0002953 | $0.0003226 | $0.0002719 | $0.0003013 | $4.00 | $6,142.11 |
| 2016-06-03 | $0.0003013 | $0.0003023 | $0.0002846 | $0.0002902 | $0.9138 | $5,916.84 |
| 2016-06-04 | $0.0002903 | $0.0003010 | $0.0002878 | $0.0002923 | $1.55 | $5,959.28 |
| 2016-06-05 | $0.0002921 | $0.0004104 | $0.0002921 | $0.0004083 | $33.33 | $8,323.17 |
| 2016-06-06 | $0.0004082 | $0.0004219 | $0.0003780 | $0.0003864 | $8.75 | $7,877.57 |
| 2016-06-07 | $0.0003865 | $0.0004039 | $0.0003662 | $0.0004036 | $5.00 | $8,227.27 |
| 2016-06-08 | $0.0003690 | $0.0004387 | $0.0003690 | $0.0004131 | $12.18 | $8,421.00 |
| 2016-06-09 | $0.0004130 | $0.0004134 | $0.0002984 | $0.0002988 | $31.01 | $6,091.69 |
| 2016-06-10 | $0.0002988 | $0.0003570 | $0.0002988 | $0.0003061 | $1.49 | $6,240.39 |
| 2016-06-11 | $0.0003061 | $0.0003282 | $0.0002267 | $0.0003036 | $31.20 | $6,188.34 |
| 2016-06-12 | $0.0003034 | $0.0003159 | $0.0002866 | $0.0003093 | $1.48 | $6,304.40 |
| 2016-06-13 | $0.0003095 | $0.0003652 | $0.0003057 | $0.0003592 | $4.04 | $7,322.46 |
| 2016-06-14 | $0.0003592 | $0.0003600 | $0.0003049 | $0.0003155 | $3.38 | $6,431.36 |
| 2016-06-15 | $0.0003154 | $0.0003154 | $0.0002974 | $0.0002984 | $1.57 | $6,084.07 |
| 2016-06-16 | $0.0002986 | $0.0004272 | $0.0002986 | $0.0003907 | $28.81 | $7,965.57 |
| 2016-06-17 | $0.0003908 | $0.0003954 | $0.0003622 | $0.0003672 | $2.64 | $7,485.40 |
| 2016-06-18 | $0.0003670 | $0.0004904 | $0.0003457 | $0.0004539 | $41.04 | $9,253.01 |
| 2016-06-19 | $0.0004537 | $0.0004543 | $0.0004256 | $0.0004275 | $4.52 | $8,714.90 |
| 2016-06-20 | $0.0004277 | $0.0005272 | $0.0003957 | $0.0003982 | $17.09 | $8,116.76 |
| 2016-06-21 | $0.0003981 | $0.0003981 | $0.0003515 | $0.0003596 | $8.66 | $7,330.53 |
| 2016-06-22 | $0.0003600 | $0.0003660 | $0.0002096 | $0.0002765 | $83.81 | $5,636.00 |
| 2016-06-23 | $0.0002802 | $0.0002815 | $0.0002305 | $0.0002558 | $23.89 | $5,214.42 |
| 2016-06-24 | $0.0002558 | $0.0002711 | $0.0002321 | $0.0002534 | $10.09 | $5,166.61 |
| 2016-06-25 | $0.0002528 | $0.0002734 | $0.0002328 | $0.0002395 | $1.56 | $4,882.90 |
| 2016-06-26 | $0.0002394 | $0.0002923 | $0.0002041 | $0.0002898 | $30.75 | $5,908.44 |
| 2016-06-27 | $0.0002895 | $0.0002923 | $0.0002606 | $0.0002921 | $8.39 | $5,954.98 |
| 2016-06-28 | $0.0002949 | $0.0002967 | $0.0002695 | $0.0002718 | $16.85 | $5,540.66 |
| 2016-06-29 | $0.0002717 | $0.0002947 | $0.0002639 | $0.0002943 | $2.73 | $5,999.24 |
| 2016-06-30 | $0.0002943 | $0.0003107 | $0.0002802 | $0.0002966 | $1.17 | $6,046.03 |