SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002963 | $0.0003156 | $0.0002946 | $0.0003042 | $5.58 | $6,201.10 |
| 2016-07-02 | $0.0003043 | $0.0003551 | $0.0003043 | $0.0003235 | $6.63 | $6,595.12 |
| 2016-07-03 | $0.0003237 | $0.0003581 | $0.0003050 | $0.0003090 | $33.01 | $6,298.28 |
| 2016-07-04 | $0.0003096 | $0.0003143 | $0.0002937 | $0.0003143 | $15.06 | $6,408.16 |
| 2016-07-05 | $0.0003145 | $0.0008756 | $0.0003108 | $0.0007242 | $263.70 | $14,763.34 |
| 2016-07-06 | $0.0007243 | $0.0007298 | $0.0006256 | $0.0006364 | $17.38 | $12,973.87 |
| 2016-07-07 | $0.0006367 | $0.0006541 | $0.0005812 | $0.0006013 | $3.72 | $12,257.85 |
| 2016-07-08 | $0.0006021 | $0.0006775 | $0.0005925 | $0.0006400 | $8.35 | $13,047.85 |
| 2016-07-09 | $0.0006399 | $0.0006399 | $0.0006081 | $0.0006249 | $0.7557 | $12,738.72 |
| 2016-07-10 | $0.0006249 | $0.0006502 | $0.0006173 | $0.0006497 | $0.7634 | $13,245.35 |
| 2016-07-11 | $0.0006494 | $0.0006844 | $0.0005883 | $0.0005894 | $15.10 | $12,015.26 |
| 2016-07-12 | $0.0005894 | $0.0006305 | $0.0005894 | $0.0006047 | $3.18 | $12,328.20 |
| 2016-07-13 | $0.0006047 | $0.0006085 | $0.0005981 | $0.0006023 | $0.6993 | $12,277.75 |
| 2016-07-14 | $0.0006022 | $0.0006087 | $0.0005979 | $0.0005986 | $2.32 | $12,202.79 |
| 2016-07-15 | $0.0005989 | $0.001974 | $0.0005989 | $0.001527 | $1,038.64 | $31,126.40 |
| 2016-07-16 | $0.001525 | $0.001781 | $0.001260 | $0.001781 | $142.23 | $36,314.65 |
| 2016-07-17 | $0.001771 | $0.001776 | $0.001157 | $0.001222 | $240.22 | $24,909.89 |
| 2016-07-18 | $0.001223 | $0.001225 | $0.0006285 | $0.0009495 | $274.95 | $19,356.29 |
| 2016-07-19 | $0.0009491 | $0.001044 | $0.0008515 | $0.001036 | $41.05 | $21,125.83 |
| 2016-07-20 | $0.001016 | $0.001026 | $0.0008923 | $0.0009188 | $38.26 | $18,731.21 |
| 2016-07-21 | $0.0009186 | $0.0009527 | $0.0008784 | $0.0009046 | $13.76 | $18,440.30 |
| 2016-07-22 | $0.0009044 | $0.0009374 | $0.0008291 | $0.0009237 | $6.87 | $18,831.39 |
| 2016-07-23 | $0.0009239 | $0.0009246 | $0.0008882 | $0.0008916 | $1.13 | $18,176.83 |
| 2016-07-24 | $0.0008916 | $0.0009018 | $0.0008305 | $0.0008596 | $5.58 | $17,523.22 |
| 2016-07-25 | $0.0008597 | $0.0008797 | $0.0007713 | $0.0007978 | $33.21 | $16,264.36 |
| 2016-07-26 | $0.0007980 | $0.0007996 | $0.0006137 | $0.0006652 | $113.40 | $13,560.07 |
| 2016-07-27 | $0.0006648 | $0.0006648 | $0.0006320 | $0.0006347 | $6.41 | $12,938.68 |
| 2016-07-28 | $0.0006347 | $0.0006379 | $0.0006158 | $0.0006355 | $6.94 | $12,954.52 |
| 2016-07-29 | $0.0006354 | $0.0006360 | $0.0006094 | $0.0006110 | $16.98 | $12,454.88 |
| 2016-07-30 | $0.0006110 | $0.0006117 | $0.0005693 | $0.0005830 | $40.49 | $11,885.11 |
| 2016-07-31 | $0.0005830 | $0.0005875 | $0.0005355 | $0.0005438 | $2.63 | $11,085.59 |