SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0005435 | $0.0005444 | $0.0005041 | $0.0005151 | $3.11 | $10,500.31 |
| 2016-08-02 | $0.0005153 | $0.0005381 | $0.0004463 | $0.0004569 | $6.74 | $9,314.60 |
| 2016-08-03 | $0.0004599 | $0.0004923 | $0.0004549 | $0.0004645 | $10.02 | $9,468.68 |
| 2016-08-04 | $0.0004644 | $0.0004974 | $0.0004588 | $0.0004684 | $3.49 | $9,548.88 |
| 2016-08-05 | $0.0004684 | $0.0004949 | $0.0004617 | $0.0004659 | $1.74 | $9,498.69 |
| 2016-08-06 | $0.0004658 | $0.0005228 | $0.0004642 | $0.0004643 | $21.67 | $9,465.92 |
| 2016-08-07 | $0.0004643 | $0.0005373 | $0.0004642 | $0.0004741 | $5.93 | $9,665.14 |
| 2016-08-08 | $0.0004742 | $0.0005571 | $0.0004717 | $0.0005555 | $17.36 | $11,324.74 |
| 2016-08-09 | $0.0005556 | $0.0005556 | $0.0005165 | $0.0005175 | $2.35 | $10,548.99 |
| 2016-08-10 | $0.0005173 | $0.0005220 | $0.0005101 | $0.0005149 | $7.32 | $10,496.83 |
| 2016-08-11 | $0.0005151 | $0.0005671 | $0.0005149 | $0.0005363 | $6.30 | $10,933.39 |
| 2016-08-12 | $0.0005361 | $0.0005368 | $0.0005283 | $0.0005289 | $2.25 | $10,781.58 |
| 2016-08-13 | $0.0005288 | $0.0005508 | $0.0005154 | $0.0005211 | $2.51 | $10,623.87 |
| 2016-08-14 | $0.0005212 | $0.0005257 | $0.0004970 | $0.0005019 | $9.80 | $10,232.60 |
| 2016-08-15 | $0.0005020 | $0.0005043 | $0.0004900 | $0.0004934 | $2.60 | $10,058.20 |
| 2016-08-16 | $0.0004935 | $0.0005662 | $0.0004930 | $0.0005196 | $26.67 | $10,592.88 |
| 2016-08-17 | $0.0005197 | $0.0005228 | $0.0005086 | $0.0005160 | $3.61 | $10,519.68 |
| 2016-08-18 | $0.0005159 | $0.0009190 | $0.0005105 | $0.0006259 | $220.50 | $12,758.84 |
| 2016-08-19 | $0.0006260 | $0.0007200 | $0.0005870 | $0.0007196 | $24.97 | $14,670.64 |
| 2016-08-20 | $0.0007195 | $0.0007208 | $0.0005795 | $0.0006283 | $34.92 | $12,807.58 |
| 2016-08-21 | $0.0006282 | $0.0006570 | $0.0006096 | $0.0006570 | $5.00 | $13,393.64 |
| 2016-08-22 | $0.0006569 | $0.0007407 | $0.0006561 | $0.0006807 | $32.72 | $13,877.44 |
| 2016-08-23 | $0.0006806 | $0.0008652 | $0.0006705 | $0.0008112 | $72.19 | $16,536.41 |
| 2016-08-24 | $0.0008109 | $0.0008214 | $0.0007569 | $0.0007774 | $37.21 | $15,847.26 |
| 2016-08-25 | $0.0007774 | $0.0007778 | $0.0007262 | $0.0007281 | $2.05 | $14,842.31 |
| 2016-08-26 | $0.0007280 | $0.0007950 | $0.0007185 | $0.0007940 | $6.64 | $16,187.10 |
| 2016-08-27 | $0.0007941 | $0.0007944 | $0.0007506 | $0.0007526 | $0.3518 | $15,342.85 |
| 2016-08-28 | $0.0007523 | $0.0007523 | $0.0007122 | $0.0007231 | $14.94 | $14,741.34 |
| 2016-08-29 | $0.0007231 | $0.0007261 | $0.0006674 | $0.0006889 | $9.32 | $14,043.93 |
| 2016-08-30 | $0.0007062 | $0.0007114 | $0.0006582 | $0.0006582 | $33.66 | $13,418.14 |
| 2016-08-31 | $0.0006584 | $0.0006846 | $0.0006367 | $0.0006386 | $3.96 | $13,018.82 |