SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003841 | $0.0003991 | $0.0003499 | $0.0003500 | $36.36 | $7,134.29 |
| 2016-10-02 | $0.0003500 | $0.0003617 | $0.0003236 | $0.0003238 | $29.91 | $6,600.89 |
| 2016-10-03 | $0.0003238 | $0.0003919 | $0.0003235 | $0.0003305 | $2.27 | $6,737.95 |
| 2016-10-04 | $0.0003306 | $0.0003306 | $0.0003292 | $0.0003293 | $0.3807 | $6,713.38 |
| 2016-10-05 | $0.0003663 | $0.0003664 | $0.0003419 | $0.0003614 | $8.14 | $7,367.45 |
| 2016-10-06 | $0.0003614 | $0.0003621 | $0.0003432 | $0.0003433 | $11.35 | $6,998.46 |
| 2016-10-07 | $0.0003433 | $0.0003460 | $0.0003426 | $0.0003455 | $0.7877 | $7,043.78 |
| 2016-10-08 | $0.0003456 | $0.0003471 | $0.0003090 | $0.0003343 | $17.70 | $6,814.99 |
| 2016-10-09 | $0.0003343 | $0.0003344 | $0.0002468 | $0.0002836 | $54.09 | $5,782.27 |
| 2016-10-10 | $0.0002837 | $0.0002839 | $0.0002714 | $0.0002723 | $1.56 | $5,550.42 |
| 2016-10-11 | $0.0002724 | $0.0003041 | $0.0002412 | $0.0002438 | $16.41 | $4,969.60 |
| 2016-10-12 | $0.0002436 | $0.001087 | $0.0002293 | $0.0006680 | $1,050.88 | $13,618.54 |
| 2016-10-13 | $0.0006680 | $0.0006686 | $0.0003430 | $0.0004329 | $231.52 | $8,825.99 |
| 2016-10-14 | $0.0004330 | $0.0004333 | $0.0003506 | $0.0003586 | $31.54 | $7,309.92 |
| 2016-10-15 | $0.0003586 | $0.0003595 | $0.0003378 | $0.0003384 | $45.67 | $6,898.45 |
| 2016-10-16 | $0.0003385 | $0.0003407 | $0.0003385 | $0.0003399 | $45.88 | $6,930.11 |
| 2016-10-17 | $0.0003401 | $0.0003404 | $0.0003385 | $0.0003388 | $45.72 | $6,906.26 |
| 2016-10-18 | $0.0003388 | $0.0003395 | $0.0003384 | $0.0003395 | $45.81 | $6,920.22 |