Lịch sử giá SagaCoin (SAGA) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$4.22	$4.33	$2.98	$3.19	$138,497	$707,719
2018-02-02	$3.26	$4.81	$2.55	$3.53	$159,776	$783,837
2018-02-03	$3.82	$4.89	$3.08	$4.06	$134,963	$901,237
2018-02-04	$4.07	$4.59	$3.23	$3.25	$89,612.10	$720,761
2018-02-05	$3.42	$3.50	$2.21	$2.32	$67,451.10	$515,360
2018-02-06	$2.32	$3.64	$1.39	$3.13	$148,787	$694,343
2018-02-07	$3.16	$3.75	$2.49	$2.79	$112,700	$619,004
2018-02-08	$2.78	$3.45	$2.76	$3.13	$102,104	$693,416
2018-02-09	$3.13	$3.22	$2.80	$3.19	$87,347.20	$708,343
2018-02-10	$3.20	$3.74	$3.02	$3.07	$117,742	$680,927
2018-02-11	$3.07	$3.27	$2.49	$2.66	$94,910.40	$589,546
2018-02-12	$2.68	$2.98	$2.41	$2.51	$74,666.80	$557,604
2018-02-13	$2.60	$2.61	$2.08	$2.11	$58,069.30	$468,292
2018-02-14	$2.19	$2.96	$2.11	$2.40	$77,835.70	$531,579
2018-02-15	$2.40	$2.76	$2.37	$2.64	$56,565.70	$585,021
2018-02-16	$2.63	$2.67	$2.25	$2.31	$53,394.40	$513,250
2018-02-17	$2.31	$2.60	$1.96	$2.05	$61,027.60	$453,993
2018-02-18	$2.05	$2.46	$1.73	$2.14	$58,646.80	$474,448
2018-02-19	$2.13	$2.30	$1.90	$2.02	$36,630.50	$448,089
2018-02-20	$2.02	$2.12	$1.64	$1.73	$57,783.10	$382,590
2018-02-21	$1.72	$1.73	$1.28	$1.62	$66,596.30	$360,278
2018-02-22	$1.62	$1.72	$1.55	$1.58	$40,232.00	$351,336
2018-02-23	$1.58	$1.63	$1.50	$1.53	$24,729.00	$340,053
2018-02-24	$1.53	$1.61	$1.18	$1.34	$57,138.80	$297,315
2018-02-25	$1.34	$1.75	$1.29	$1.61	$69,338.00	$356,741
2018-02-26	$1.60	$2.23	$1.53	$1.75	$49,209.10	$388,880
2018-02-27	$1.76	$1.80	$1.57	$1.60	$40,837.70	$355,687
2018-02-28	$1.60	$1.64	$1.45	$1.53	$29,493.00	$339,333

Lịch sử giá SagaCoin (SAGA) Tháng 02/2018 - CoinMarket.vn

4.0 trên 791 đánh giá